| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-12-10 |
1.332,24 |
1.332,24 |
1.332,24 |
1.332,24 |
81.415.500 |
+3,83% |
| 1998-12-09 |
1.283,13 |
1.283,13 |
1.283,13 |
1.283,13 |
88.198.500 |
+0,40% |
| 1998-12-08 |
1.278,04 |
1.278,04 |
1.278,04 |
1.278,04 |
64.883.500 |
-0,71% |
| 1998-12-07 |
1.287,17 |
1.287,17 |
1.287,17 |
1.287,17 |
91.447.500 |
+2,77% |
| 1998-12-04 |
1.252,50 |
1.252,50 |
1.252,50 |
1.252,50 |
79.685.000 |
+0,14% |
| 1998-12-03 |
1.250,71 |
1.250,71 |
1.250,71 |
1.250,71 |
56.743.000 |
+0,10% |
| 1998-12-02 |
1.249,51 |
1.249,51 |
1.249,51 |
1.249,51 |
59.323.000 |
-0,90% |
| 1998-12-01 |
1.260,86 |
1.260,86 |
1.260,86 |
1.260,86 |
64.764.000 |
-1,93% |
| 1998-11-30 |
1.285,64 |
1.285,64 |
1.285,64 |
1.285,64 |
65.482.500 |
-2,52% |
| 1998-11-27 |
1.318,83 |
1.318,83 |
1.318,83 |
1.318,83 |
42.862.000 |
-1,59% |
| 1998-11-26 |
1.340,15 |
1.340,15 |
1.340,15 |
1.340,15 |
54.582.000 |
+0,57% |
| 1998-11-25 |
1.332,50 |
1.332,50 |
1.332,50 |
1.332,50 |
69.184.000 |
-0,57% |
| 1998-11-24 |
1.340,10 |
1.340,10 |
1.340,10 |
1.340,10 |
76.291.500 |
+1,18% |
| 1998-11-23 |
1.324,43 |
1.324,43 |
1.324,43 |
1.324,43 |
71.849.000 |
+0,72% |
| 1998-11-20 |
1.315,01 |
1.315,01 |
1.315,01 |
1.315,01 |
77.750.500 |
+0,44% |
| 1998-11-19 |
1.309,23 |
1.309,23 |
1.309,23 |
1.309,23 |
94.151.000 |
-0,62% |
| 1998-11-18 |
1.317,34 |
1.317,34 |
1.317,34 |
1.317,34 |
118.798.000 |
-1,08% |
| 1998-11-17 |
1.331,70 |
1.331,70 |
1.331,70 |
1.331,70 |
65.575.500 |
+0,45% |
| 1998-11-16 |
1.325,79 |
1.325,79 |
1.325,79 |
1.325,79 |
55.026.500 |
+3,14% |
| 1998-11-13 |
1.285,43 |
1.285,43 |
1.285,43 |
1.285,43 |
61.504.000 |
+0,48% |
