| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-11-12 |
1.279,28 |
1.279,28 |
1.279,28 |
1.279,28 |
61.991.500 |
+0,17% |
| 1998-11-10 |
1.277,13 |
1.277,13 |
1.277,13 |
1.277,13 |
58.951.000 |
-2,21% |
| 1998-11-09 |
1.306,00 |
1.306,00 |
1.306,00 |
1.306,00 |
55.329.500 |
-0,01% |
| 1998-11-06 |
1.306,07 |
1.306,07 |
1.306,07 |
1.306,07 |
67.013.500 |
+1,96% |
| 1998-11-05 |
1.280,99 |
1.280,99 |
1.280,99 |
1.280,99 |
96.688.500 |
+0,58% |
| 1998-11-04 |
1.273,58 |
1.273,58 |
1.273,58 |
1.273,58 |
75.308.500 |
-3,27% |
| 1998-11-03 |
1.316,67 |
1.316,67 |
1.316,67 |
1.316,67 |
86.329.500 |
+0,07% |
| 1998-11-02 |
1.315,81 |
1.315,81 |
1.315,81 |
1.315,81 |
70.619.500 |
+1,13% |
| 1998-10-30 |
1.301,07 |
1.301,07 |
1.301,07 |
1.301,07 |
82.137.000 |
+0,66% |
| 1998-10-29 |
1.292,48 |
1.292,48 |
1.292,48 |
1.292,48 |
57.851.500 |
-0,51% |
| 1998-10-28 |
1.299,15 |
1.299,15 |
1.299,15 |
1.299,15 |
81.090.500 |
+0,33% |
| 1998-10-27 |
1.294,92 |
1.294,92 |
1.294,92 |
1.294,92 |
97.530.500 |
+0,16% |
| 1998-10-26 |
1.292,87 |
1.292,87 |
1.292,87 |
1.292,87 |
67.630.500 |
-1,44% |
| 1998-10-23 |
1.311,76 |
1.311,76 |
1.311,76 |
1.311,76 |
64.096.000 |
+1,18% |
| 1998-10-22 |
1.296,44 |
1.296,44 |
1.296,44 |
1.296,44 |
44.595.500 |
-3,24% |
| 1998-10-21 |
1.339,81 |
1.339,81 |
1.339,81 |
1.339,81 |
52.778.000 |
+0,61% |
| 1998-10-20 |
1.331,64 |
1.331,64 |
1.331,64 |
1.331,64 |
49.462.000 |
-0,84% |
| 1998-10-19 |
1.342,94 |
1.342,94 |
1.342,94 |
1.342,94 |
44.256.000 |
-1,28% |
| 1998-10-16 |
1.360,37 |
1.360,37 |
1.360,37 |
1.360,37 |
58.537.500 |
+1,13% |
| 1998-10-15 |
1.345,14 |
1.345,14 |
1.345,14 |
1.345,14 |
50.252.000 |
+2,17% |
