| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-10-14 |
1.316,52 |
1.316,52 |
1.316,52 |
1.316,52 |
46.277.000 |
-0,74% |
| 1998-10-13 |
1.326,30 |
1.326,30 |
1.326,30 |
1.326,30 |
52.200.500 |
+0,91% |
| 1998-10-12 |
1.314,38 |
1.314,38 |
1.314,38 |
1.314,38 |
58.609.500 |
+3,10% |
| 1998-10-09 |
1.274,81 |
1.274,81 |
1.274,81 |
1.274,81 |
41.421.500 |
-0,38% |
| 1998-10-08 |
1.279,62 |
1.279,62 |
1.279,62 |
1.279,62 |
49.246.500 |
-1,99% |
| 1998-10-07 |
1.305,58 |
1.305,58 |
1.305,58 |
1.305,58 |
52.526.000 |
+4,44% |
| 1998-10-06 |
1.250,12 |
1.250,12 |
1.250,12 |
1.250,12 |
51.408.000 |
-1,88% |
| 1998-10-05 |
1.274,04 |
1.274,04 |
1.274,04 |
1.274,04 |
46.639.000 |
+2,05% |
| 1998-10-02 |
1.248,47 |
1.248,47 |
1.248,47 |
1.248,47 |
60.112.500 |
-3,59% |
| 1998-10-01 |
1.294,99 |
1.294,99 |
1.294,99 |
1.294,99 |
54.435.500 |
-3,66% |
| 1998-09-30 |
1.344,13 |
1.344,13 |
1.344,13 |
1.344,13 |
59.851.000 |
-2,88% |
| 1998-09-29 |
1.384,02 |
1.384,02 |
1.384,02 |
1.384,02 |
51.707.000 |
-3,61% |
| 1998-09-28 |
1.435,90 |
1.435,90 |
1.435,90 |
1.435,90 |
43.958.000 |
+2,21% |
| 1998-09-25 |
1.404,81 |
1.404,81 |
1.404,81 |
1.404,81 |
55.596.500 |
-2,53% |
| 1998-09-24 |
1.441,24 |
1.441,24 |
1.441,24 |
1.441,24 |
77.625.500 |
-3,32% |
| 1998-09-23 |
1.490,78 |
1.490,78 |
1.490,78 |
1.490,78 |
57.117.500 |
+2,50% |
| 1998-09-22 |
1.454,45 |
1.454,45 |
1.454,45 |
1.454,45 |
68.654.000 |
+4,47% |
| 1998-09-21 |
1.392,18 |
1.392,18 |
1.392,18 |
1.392,18 |
45.885.000 |
+2,76% |
| 1998-09-18 |
1.354,76 |
1.354,76 |
1.354,76 |
1.354,76 |
60.676.000 |
+0,39% |
| 1998-09-17 |
1.349,43 |
1.349,43 |
1.349,43 |
1.349,43 |
50.925.000 |
-0,45% |
