| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-09-16 |
1.355,51 |
1.355,51 |
1.355,51 |
1.355,51 |
52.381.500 |
+2,91% |
| 1998-09-15 |
1.317,17 |
1.317,17 |
1.317,17 |
1.317,17 |
62.905.500 |
-1,34% |
| 1998-09-14 |
1.335,10 |
1.335,10 |
1.335,10 |
1.335,10 |
60.490.500 |
+5,39% |
| 1998-09-11 |
1.266,80 |
1.266,80 |
1.266,80 |
1.266,80 |
65.349.500 |
-1,52% |
| 1998-09-10 |
1.286,41 |
1.286,41 |
1.286,41 |
1.286,41 |
62.606.500 |
-6,02% |
| 1998-09-09 |
1.368,81 |
1.368,81 |
1.368,81 |
1.368,81 |
96.555.500 |
+0,46% |
| 1998-09-08 |
1.362,48 |
1.362,48 |
1.362,48 |
1.362,48 |
74.313.500 |
+3,69% |
| 1998-09-07 |
1.314,00 |
1.314,00 |
1.314,00 |
1.314,00 |
54.624.500 |
+2,48% |
| 1998-09-04 |
1.282,20 |
1.282,20 |
1.282,20 |
1.282,20 |
78.196.000 |
+4,82% |
| 1998-09-03 |
1.223,21 |
1.223,21 |
1.223,21 |
1.223,21 |
93.030.000 |
+1,66% |
| 1998-09-02 |
1.203,25 |
1.203,25 |
1.203,25 |
1.203,25 |
65.719.500 |
+8,86% |
| 1998-09-01 |
1.105,27 |
1.105,27 |
1.105,27 |
1.105,27 |
71.485.500 |
-4,09% |
| 1998-08-31 |
1.152,40 |
1.152,40 |
1.152,40 |
1.152,40 |
73.020.500 |
-1,27% |
| 1998-08-28 |
1.167,17 |
1.167,17 |
1.167,17 |
1.167,17 |
50.628.000 |
-9,36% |
| 1998-08-27 |
1.287,71 |
1.287,71 |
1.287,71 |
1.287,71 |
71.517.500 |
-5,28% |
| 1998-08-26 |
1.359,51 |
1.359,51 |
1.359,51 |
1.359,51 |
67.762.500 |
-2,82% |
| 1998-08-25 |
1.398,98 |
1.398,98 |
1.398,98 |
1.398,98 |
71.084.500 |
+1,91% |
| 1998-08-24 |
1.372,81 |
1.372,81 |
1.372,81 |
1.372,81 |
74.371.000 |
-2,05% |
| 1998-08-21 |
1.401,56 |
1.401,56 |
1.401,56 |
1.401,56 |
88.227.000 |
-4,33% |
| 1998-08-20 |
1.465,07 |
1.465,07 |
1.465,07 |
1.465,07 |
85.699.000 |
-0,87% |
