| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-08-19 |
1.477,98 |
1.477,98 |
1.477,98 |
1.477,98 |
91.229.000 |
+4,79% |
| 1998-08-18 |
1.410,45 |
1.410,45 |
1.410,45 |
1.410,45 |
73.138.500 |
+4,99% |
| 1998-08-17 |
1.343,38 |
1.343,38 |
1.343,38 |
1.343,38 |
49.148.000 |
-5,13% |
| 1998-08-14 |
1.416,08 |
1.416,08 |
1.416,08 |
1.416,08 |
73.995.000 |
+4,77% |
| 1998-08-13 |
1.351,63 |
1.351,63 |
1.351,63 |
1.351,63 |
79.455.500 |
-3,78% |
| 1998-08-12 |
1.404,67 |
1.404,67 |
1.404,67 |
1.404,67 |
82.432.500 |
-0,63% |
| 1998-08-11 |
1.413,53 |
1.413,53 |
1.413,53 |
1.413,53 |
68.137.000 |
-1,22% |
| 1998-08-10 |
1.431,04 |
1.431,04 |
1.431,04 |
1.431,04 |
54.159.500 |
-0,22% |
| 1998-08-07 |
1.434,14 |
1.434,14 |
1.434,14 |
1.434,14 |
63.789.500 |
-0,24% |
| 1998-08-06 |
1.437,65 |
1.437,65 |
1.437,65 |
1.437,65 |
57.737.500 |
+1,14% |
| 1998-08-05 |
1.421,47 |
1.421,47 |
1.421,47 |
1.421,47 |
67.416.500 |
-0,99% |
| 1998-08-04 |
1.435,64 |
1.435,64 |
1.435,64 |
1.435,64 |
61.906.500 |
-0,68% |
| 1998-08-03 |
1.445,44 |
1.445,44 |
1.445,44 |
1.445,44 |
57.647.000 |
-3,77% |
| 1998-07-31 |
1.502,06 |
1.502,06 |
1.502,06 |
1.502,06 |
63.324.500 |
+0,32% |
| 1998-07-30 |
1.497,24 |
1.497,24 |
1.497,24 |
1.497,24 |
66.174.500 |
-0,16% |
| 1998-07-29 |
1.499,66 |
1.499,66 |
1.499,66 |
1.499,66 |
71.897.500 |
-2,86% |
| 1998-07-28 |
1.543,74 |
1.543,74 |
1.543,74 |
1.543,74 |
78.994.000 |
+0,06% |
| 1998-07-27 |
1.542,82 |
1.542,82 |
1.542,82 |
1.542,82 |
73.907.000 |
-1,23% |
| 1998-07-24 |
1.561,97 |
1.561,97 |
1.561,97 |
1.561,97 |
84.566.500 |
+0,09% |
| 1998-07-23 |
1.560,50 |
1.560,50 |
1.560,50 |
1.560,50 |
81.874.000 |
-1,56% |
