| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-07-22 |
1.585,23 |
1.585,23 |
1.585,23 |
1.585,23 |
103.404.000 |
-3,02% |
| 1998-07-21 |
1.634,59 |
1.634,59 |
1.634,59 |
1.634,59 |
118.101.000 |
-0,31% |
| 1998-07-20 |
1.639,69 |
1.639,69 |
1.639,69 |
1.639,69 |
85.466.500 |
-1,90% |
| 1998-07-17 |
1.671,48 |
1.671,48 |
1.671,48 |
1.671,48 |
149.045.500 |
+2,29% |
| 1998-07-16 |
1.634,00 |
1.634,00 |
1.634,00 |
1.634,00 |
79.467.000 |
-3,05% |
| 1998-07-15 |
1.685,37 |
1.685,37 |
1.685,37 |
1.685,37 |
135.875.500 |
-1,08% |
| 1998-07-14 |
1.703,77 |
1.703,77 |
1.703,77 |
1.703,77 |
132.064.500 |
+4,23% |
| 1998-07-13 |
1.634,69 |
1.634,69 |
1.634,69 |
1.634,69 |
73.654.500 |
+4,27% |
| 1998-07-10 |
1.567,72 |
1.567,72 |
1.567,72 |
1.567,72 |
77.293.000 |
-5,37% |
| 1998-07-09 |
1.656,60 |
1.656,60 |
1.656,60 |
1.656,60 |
85.842.000 |
-1,83% |
| 1998-07-08 |
1.687,40 |
1.687,40 |
1.687,40 |
1.687,40 |
88.642.000 |
+0,03% |
| 1998-07-07 |
1.686,95 |
1.686,95 |
1.686,95 |
1.686,95 |
159.481.000 |
+1,54% |
| 1998-07-06 |
1.661,29 |
1.661,29 |
1.661,29 |
1.661,29 |
127.067.000 |
-0,55% |
| 1998-07-03 |
1.670,47 |
1.670,47 |
1.670,47 |
1.670,47 |
132.557.000 |
+3,63% |
| 1998-07-02 |
1.611,94 |
1.611,94 |
1.611,94 |
1.611,94 |
119.872.500 |
+4,30% |
| 1998-07-01 |
1.545,54 |
1.545,54 |
1.545,54 |
1.545,54 |
119.764.000 |
+0,19% |
| 1998-06-30 |
1.542,63 |
1.542,63 |
1.542,63 |
1.542,63 |
124.546.000 |
-2,82% |
| 1998-06-29 |
1.587,43 |
1.587,43 |
1.587,43 |
1.587,43 |
53.006.000 |
+3,31% |
| 1998-06-26 |
1.536,52 |
1.536,52 |
1.536,52 |
1.536,52 |
76.237.000 |
+4,24% |
| 1998-06-25 |
1.474,01 |
1.474,01 |
1.474,01 |
1.474,01 |
73.224.000 |
-0,22% |
