| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-06-24 |
1.477,21 |
1.477,21 |
1.477,21 |
1.477,21 |
59.681.000 |
+0,16% |
| 1998-06-23 |
1.474,79 |
1.474,79 |
1.474,79 |
1.474,79 |
60.303.500 |
+0,51% |
| 1998-06-22 |
1.467,30 |
1.467,30 |
1.467,30 |
1.467,30 |
64.972.000 |
+1,13% |
| 1998-06-19 |
1.450,90 |
1.450,90 |
1.450,90 |
1.450,90 |
79.772.500 |
-4,36% |
| 1998-06-18 |
1.517,07 |
1.517,07 |
1.517,07 |
1.517,07 |
90.014.500 |
+2,00% |
| 1998-06-17 |
1.487,26 |
1.487,26 |
1.487,26 |
1.487,26 |
105.997.000 |
+3,18% |
| 1998-06-16 |
1.441,43 |
1.441,43 |
1.441,43 |
1.441,43 |
59.961.000 |
+1,67% |
| 1998-06-15 |
1.417,73 |
1.417,73 |
1.417,73 |
1.417,73 |
65.306.000 |
+0,93% |
| 1998-06-10 |
1.404,65 |
1.404,65 |
1.404,65 |
1.404,65 |
74.180.500 |
-1,90% |
| 1998-06-09 |
1.431,91 |
1.431,91 |
1.431,91 |
1.431,91 |
53.698.000 |
-2,01% |
| 1998-06-08 |
1.461,35 |
1.461,35 |
1.461,35 |
1.461,35 |
70.618.500 |
+2,89% |
| 1998-06-05 |
1.420,36 |
1.420,36 |
1.420,36 |
1.420,36 |
77.300.000 |
+1,06% |
| 1998-06-04 |
1.405,52 |
1.405,52 |
1.405,52 |
1.405,52 |
93.704.500 |
+1,10% |
| 1998-06-03 |
1.390,29 |
1.390,29 |
1.390,29 |
1.390,29 |
84.611.000 |
+1,78% |
| 1998-06-02 |
1.365,92 |
1.365,92 |
1.365,92 |
1.365,92 |
97.404.000 |
-3,84% |
| 1998-06-01 |
1.420,49 |
1.420,49 |
1.420,49 |
1.420,49 |
67.725.000 |
-3,47% |
| 1998-05-29 |
1.471,53 |
1.471,53 |
1.471,53 |
1.471,53 |
90.746.500 |
+0,25% |
| 1998-05-28 |
1.467,90 |
1.467,90 |
1.467,90 |
1.467,90 |
75.175.500 |
-0,96% |
| 1998-05-27 |
1.482,18 |
1.482,18 |
1.482,18 |
1.482,18 |
78.814.000 |
-4,03% |
| 1998-05-26 |
1.544,39 |
1.544,39 |
1.544,39 |
1.544,39 |
53.464.000 |
-1,33% |
