| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-05-25 |
1.565,26 |
1.565,26 |
1.565,26 |
1.565,26 |
49.075.000 |
-1,77% |
| 1998-05-22 |
1.593,47 |
1.593,47 |
1.593,47 |
1.593,47 |
79.465.500 |
-0,28% |
| 1998-05-21 |
1.598,02 |
1.598,02 |
1.598,02 |
1.598,02 |
94.430.000 |
+3,30% |
| 1998-05-20 |
1.547,04 |
1.547,04 |
1.547,04 |
1.547,04 |
69.152.500 |
+1,06% |
| 1998-05-19 |
1.530,82 |
1.530,82 |
1.530,82 |
1.530,82 |
81.770.500 |
-1,39% |
| 1998-05-18 |
1.552,39 |
1.552,39 |
1.552,39 |
1.552,39 |
61.637.500 |
-0,10% |
| 1998-05-15 |
1.553,93 |
1.553,93 |
1.553,93 |
1.553,93 |
69.037.000 |
-1,01% |
| 1998-05-14 |
1.569,82 |
1.569,82 |
1.569,82 |
1.569,82 |
73.963.000 |
-0,47% |
| 1998-05-13 |
1.577,29 |
1.577,29 |
1.577,29 |
1.577,29 |
83.270.000 |
-0,73% |
| 1998-05-12 |
1.588,83 |
1.588,83 |
1.588,83 |
1.588,83 |
101.312.500 |
-0,92% |
| 1998-05-11 |
1.603,62 |
1.603,62 |
1.603,62 |
1.603,62 |
109.778.000 |
+0,43% |
| 1998-05-08 |
1.596,72 |
1.596,72 |
1.596,72 |
1.596,72 |
124.597.500 |
-0,52% |
| 1998-05-07 |
1.605,03 |
1.605,03 |
1.605,03 |
1.605,03 |
123.768.000 |
-1,04% |
| 1998-05-06 |
1.621,85 |
1.621,85 |
1.621,85 |
1.621,85 |
94.674.500 |
-0,63% |
| 1998-05-05 |
1.632,18 |
1.632,18 |
1.632,18 |
1.632,18 |
109.390.000 |
-0,46% |
| 1998-05-04 |
1.639,72 |
1.639,72 |
1.639,72 |
1.639,72 |
97.398.000 |
+1,56% |
| 1998-04-30 |
1.614,58 |
1.614,58 |
1.614,58 |
1.614,58 |
90.681.500 |
+0,54% |
| 1998-04-29 |
1.605,96 |
1.605,96 |
1.605,96 |
1.605,96 |
77.178.000 |
-0,37% |
| 1998-04-28 |
1.611,85 |
1.611,85 |
1.611,85 |
1.611,85 |
85.197.500 |
-0,77% |
| 1998-04-27 |
1.624,36 |
1.624,36 |
1.624,36 |
1.624,36 |
100.127.000 |
+1,90% |
