| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-04-24 |
1.594,09 |
1.594,09 |
1.594,09 |
1.594,09 |
115.096.000 |
-1,31% |
| 1998-04-23 |
1.615,21 |
1.615,21 |
1.615,21 |
1.615,21 |
93.863.000 |
-0,65% |
| 1998-04-22 |
1.625,79 |
1.625,79 |
1.625,79 |
1.625,79 |
97.884.500 |
+0,17% |
| 1998-04-21 |
1.623,00 |
1.623,00 |
1.623,00 |
1.623,00 |
72.457.000 |
-1,56% |
| 1998-04-20 |
1.648,69 |
1.648,69 |
1.648,69 |
1.648,69 |
58.081.000 |
-1,07% |
| 1998-04-17 |
1.666,56 |
1.666,56 |
1.666,56 |
1.666,56 |
67.500.500 |
+0,25% |
| 1998-04-16 |
1.662,46 |
1.662,46 |
1.662,46 |
1.662,46 |
65.926.500 |
+0,19% |
| 1998-04-15 |
1.659,31 |
1.659,31 |
1.659,31 |
1.659,31 |
86.532.000 |
-0,83% |
| 1998-04-14 |
1.673,28 |
1.673,28 |
1.673,28 |
1.673,28 |
63.030.500 |
+1,59% |
| 1998-04-09 |
1.647,17 |
1.647,17 |
1.647,17 |
1.647,17 |
64.062.500 |
-0,55% |
| 1998-04-08 |
1.656,25 |
1.656,25 |
1.656,25 |
1.656,25 |
65.733.500 |
-1,15% |
| 1998-04-07 |
1.675,47 |
1.675,47 |
1.675,47 |
1.675,47 |
80.328.500 |
+2,07% |
| 1998-04-06 |
1.641,47 |
1.641,47 |
1.641,47 |
1.641,47 |
71.407.000 |
-0,71% |
| 1998-04-02 |
1.653,18 |
1.653,18 |
1.653,18 |
1.653,18 |
52.840.500 |
-1,87% |
| 1998-04-01 |
1.684,74 |
1.684,74 |
1.684,74 |
1.684,74 |
61.475.000 |
+2,47% |
| 1998-03-31 |
1.644,15 |
1.644,15 |
1.644,15 |
1.644,15 |
71.347.500 |
-2,52% |
| 1998-03-30 |
1.686,58 |
1.686,58 |
1.686,58 |
1.686,58 |
76.044.500 |
-0,65% |
| 1998-03-27 |
1.697,54 |
1.697,54 |
1.697,54 |
1.697,54 |
85.580.500 |
-1,78% |
| 1998-03-26 |
1.728,37 |
1.728,37 |
1.728,37 |
1.728,37 |
83.912.500 |
+1,26% |
| 1998-03-25 |
1.706,90 |
1.706,90 |
1.706,90 |
1.706,90 |
75.745.500 |
-0,84% |
