| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-03-24 |
1.721,29 |
1.721,29 |
1.721,29 |
1.721,29 |
75.698.000 |
-1,24% |
| 1998-03-23 |
1.742,86 |
1.742,86 |
1.742,86 |
1.742,86 |
70.188.000 |
-1,90% |
| 1998-03-20 |
1.776,58 |
1.776,58 |
1.776,58 |
1.776,58 |
88.354.000 |
-1,62% |
| 1998-03-19 |
1.805,75 |
1.805,75 |
1.805,75 |
1.805,75 |
96.633.500 |
-1,43% |
| 1998-03-18 |
1.831,89 |
1.831,89 |
1.831,89 |
1.831,89 |
116.572.000 |
+0,38% |
| 1998-03-17 |
1.824,97 |
1.824,97 |
1.824,97 |
1.824,97 |
112.858.000 |
-0,06% |
| 1998-03-16 |
1.826,02 |
1.826,02 |
1.826,02 |
1.826,02 |
79.840.000 |
-0,07% |
| 1998-03-13 |
1.827,30 |
1.827,30 |
1.827,30 |
1.827,30 |
122.358.500 |
+1,61% |
| 1998-03-12 |
1.798,40 |
1.798,40 |
1.798,40 |
1.798,40 |
125.039.000 |
-3,97% |
| 1998-03-11 |
1.872,84 |
1.872,84 |
1.872,84 |
1.872,84 |
152.244.500 |
-0,68% |
| 1998-03-10 |
1.885,75 |
1.885,75 |
1.885,75 |
1.885,75 |
164.946.500 |
+3,42% |
| 1998-03-09 |
1.823,34 |
1.823,34 |
1.823,34 |
1.823,34 |
90.670.500 |
+2,77% |
| 1998-03-06 |
1.774,18 |
1.774,18 |
1.774,18 |
1.774,18 |
49.548.500 |
+1,23% |
| 1998-03-05 |
1.752,66 |
1.752,66 |
1.752,66 |
1.752,66 |
74.830.500 |
+1,92% |
| 1998-03-04 |
1.719,66 |
1.719,66 |
1.719,66 |
1.719,66 |
101.635.500 |
-1,61% |
| 1998-03-03 |
1.747,80 |
1.747,80 |
1.747,80 |
1.747,80 |
103.748.500 |
+1,07% |
| 1998-03-02 |
1.729,27 |
1.729,27 |
1.729,27 |
1.729,27 |
105.978.000 |
-2,40% |
| 1998-02-27 |
1.771,71 |
1.771,71 |
1.771,71 |
1.771,71 |
105.793.500 |
+0,92% |
| 1998-02-26 |
1.755,49 |
1.755,49 |
1.755,49 |
1.755,49 |
136.753.000 |
+0,50% |
| 1998-02-25 |
1.746,78 |
1.746,78 |
1.746,78 |
1.746,78 |
104.267.500 |
-0,21% |
