| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-02-24 |
1.750,46 |
1.750,46 |
1.750,46 |
1.750,46 |
136.657.500 |
+1,47% |
| 1998-02-23 |
1.725,16 |
1.725,16 |
1.725,16 |
1.725,16 |
130.154.500 |
-0,01% |
| 1998-02-20 |
1.725,27 |
1.725,27 |
1.725,27 |
1.725,27 |
138.387.000 |
-0,67% |
| 1998-02-19 |
1.736,97 |
1.736,97 |
1.736,97 |
1.736,97 |
156.900.000 |
+2,59% |
| 1998-02-18 |
1.693,14 |
1.693,14 |
1.693,14 |
1.693,14 |
93.511.500 |
+1,42% |
| 1998-02-17 |
1.669,48 |
1.669,48 |
1.669,48 |
1.669,48 |
83.881.000 |
-1,46% |
| 1998-02-16 |
1.694,14 |
1.694,14 |
1.694,14 |
1.694,14 |
69.809.000 |
-0,52% |
| 1998-02-13 |
1.702,96 |
1.702,96 |
1.702,96 |
1.702,96 |
109.084.500 |
-1,47% |
| 1998-02-12 |
1.728,40 |
1.728,40 |
1.728,40 |
1.728,40 |
109.072.000 |
+0,56% |
| 1998-02-11 |
1.718,79 |
1.718,79 |
1.718,79 |
1.718,79 |
137.102.500 |
+1,60% |
| 1998-02-10 |
1.691,73 |
1.691,73 |
1.691,73 |
1.691,73 |
164.926.500 |
-1,30% |
| 1998-02-09 |
1.714,08 |
1.714,08 |
1.714,08 |
1.714,08 |
156.171.000 |
+1,54% |
| 1998-02-06 |
1.688,06 |
1.688,06 |
1.688,06 |
1.688,06 |
145.706.000 |
+1,05% |
| 1998-02-05 |
1.670,55 |
1.670,55 |
1.670,55 |
1.670,55 |
136.135.500 |
+0,04% |
| 1998-02-04 |
1.669,81 |
1.669,81 |
1.669,81 |
1.669,81 |
99.540.000 |
-0,13% |
| 1998-02-03 |
1.672,00 |
1.672,00 |
1.672,00 |
1.672,00 |
125.852.000 |
+1,16% |
| 1998-02-02 |
1.652,88 |
1.652,88 |
1.652,88 |
1.652,88 |
96.818.000 |
+1,59% |
| 1998-01-30 |
1.627,09 |
1.627,09 |
1.627,09 |
1.627,09 |
108.642.500 |
+0,40% |
| 1998-01-29 |
1.620,56 |
1.620,56 |
1.620,56 |
1.620,56 |
78.114.500 |
+1,15% |
| 1998-01-28 |
1.602,15 |
1.602,15 |
1.602,15 |
1.602,15 |
62.716.000 |
+1,07% |
