| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-27 |
1.585,23 |
1.585,23 |
1.585,23 |
1.585,23 |
47.142.500 |
+0,29% |
| 1998-01-26 |
1.580,64 |
1.580,64 |
1.580,64 |
1.580,64 |
50.263.000 |
+0,45% |
| 1998-01-23 |
1.573,55 |
1.573,55 |
1.573,55 |
1.573,55 |
50.528.500 |
-0,03% |
| 1998-01-22 |
1.573,99 |
1.573,99 |
1.573,99 |
1.573,99 |
60.240.500 |
-0,68% |
| 1998-01-21 |
1.584,83 |
1.584,83 |
1.584,83 |
1.584,83 |
40.677.000 |
-0,08% |
| 1998-01-20 |
1.586,15 |
1.586,15 |
1.586,15 |
1.586,15 |
39.736.500 |
+1,46% |
| 1998-01-19 |
1.563,34 |
1.563,34 |
1.563,34 |
1.563,34 |
50.792.000 |
+4,98% |
| 1998-01-16 |
1.489,17 |
1.489,17 |
1.489,17 |
1.489,17 |
51.825.500 |
+1,43% |
| 1998-01-15 |
1.468,19 |
1.468,19 |
1.468,19 |
1.468,19 |
36.743.000 |
-0,06% |
| 1998-01-14 |
1.469,04 |
1.469,04 |
1.469,04 |
1.469,04 |
47.336.000 |
+0,17% |
| 1998-01-13 |
1.466,49 |
1.466,49 |
1.466,49 |
1.466,49 |
49.338.500 |
+1,87% |
| 1998-01-12 |
1.439,56 |
1.439,56 |
1.439,56 |
1.439,56 |
62.676.000 |
-4,68% |
| 1998-01-09 |
1.510,30 |
1.510,30 |
1.510,30 |
1.510,30 |
48.389.500 |
-0,05% |
| 1998-01-08 |
1.511,02 |
1.511,02 |
1.511,02 |
1.511,02 |
53.563.000 |
+0,65% |
| 1998-01-07 |
1.501,22 |
1.501,22 |
1.501,22 |
1.501,22 |
52.970.500 |
-3,12% |
| 1998-01-06 |
1.549,56 |
1.549,56 |
1.549,56 |
1.549,56 |
58.625.000 |
+2,15% |
| 1998-01-05 |
1.516,99 |
1.516,99 |
1.516,99 |
1.516,99 |
52.143.000 |
-2,80% |
| 1997-12-31 |
1.560,69 |
1.560,69 |
1.560,69 |
1.560,69 |
53.365.500 |
+0,00% |
