| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
4.914,65 |
4.824,55 |
4.914,65 |
4.830,46 |
11.132.649 |
-1,09% |
| 2017-03-02 |
4.901,87 |
4.877,52 |
4.928,52 |
4.883,58 |
16.234.401 |
-0,29% |
| 2017-03-01 |
4.937,52 |
4.884,37 |
4.944,62 |
4.897,61 |
14.862.663 |
+0,12% |
| 2017-02-28 |
4.834,41 |
4.834,41 |
4.917,82 |
4.891,79 |
10.002.928 |
-0,57% |
| 2017-02-27 |
4.865,16 |
4.865,16 |
4.921,52 |
4.919,98 |
5.494.061 |
+0,88% |
| 2017-02-24 |
4.933,52 |
4.792,01 |
4.970,29 |
4.877,20 |
9.633.745 |
-0,42% |
| 2017-02-23 |
4.859,50 |
4.850,85 |
4.901,15 |
4.897,57 |
9.438.240 |
+0,79% |
| 2017-02-22 |
4.866,28 |
4.835,74 |
4.873,97 |
4.859,17 |
11.593.056 |
+0,03% |
| 2017-02-21 |
4.802,21 |
4.802,21 |
4.864,16 |
4.857,61 |
8.383.358 |
+0,32% |
| 2017-02-20 |
4.787,02 |
4.772,92 |
4.846,62 |
4.842,27 |
3.999.096 |
+1,30% |
| 2017-02-17 |
4.809,71 |
4.771,28 |
4.840,39 |
4.779,90 |
11.399.037 |
-1,12% |
| 2017-02-16 |
4.729,75 |
4.728,40 |
4.833,87 |
4.833,87 |
10.142.233 |
+1,61% |
| 2017-02-15 |
4.773,57 |
4.703,37 |
4.789,97 |
4.757,43 |
9.538.403 |
-0,24% |
| 2017-02-14 |
4.819,68 |
4.756,17 |
4.839,99 |
4.768,71 |
11.541.822 |
-0,66% |
| 2017-02-13 |
4.870,80 |
4.788,98 |
4.870,80 |
4.800,37 |
6.143.786 |
-1,31% |
| 2017-02-10 |
4.900,12 |
4.770,33 |
4.902,00 |
4.863,93 |
7.508.762 |
-0,43% |
| 2017-02-09 |
4.787,18 |
4.762,52 |
4.885,27 |
4.884,99 |
7.414.317 |
+2,59% |
| 2017-02-08 |
4.742,17 |
4.730,66 |
4.762,53 |
4.761,89 |
7.879.057 |
+0,06% |
| 2017-02-07 |
4.730,61 |
4.713,82 |
4.775,63 |
4.758,83 |
5.758.571 |
+0,03% |
| 2017-02-06 |
4.754,39 |
4.700,63 |
4.782,68 |
4.757,19 |
15.461.519 |
+0,13% |
