| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
4.813,55 |
4.725,04 |
4.817,42 |
4.751,19 |
7.276.813 |
-1,27% |
| 2017-02-02 |
4.868,45 |
4.812,18 |
4.924,28 |
4.812,18 |
4.001.436 |
-1,18% |
| 2017-02-01 |
4.941,80 |
4.858,88 |
4.949,83 |
4.869,66 |
7.850.137 |
-1,00% |
| 2017-01-31 |
4.851,28 |
4.813,69 |
4.918,65 |
4.918,65 |
16.590.273 |
+2,18% |
| 2017-01-30 |
4.885,25 |
4.777,94 |
4.885,25 |
4.813,78 |
7.635.025 |
-1,04% |
| 2017-01-27 |
4.763,79 |
4.750,09 |
4.872,64 |
4.864,60 |
12.362.377 |
+2,50% |
| 2017-01-26 |
4.731,61 |
4.709,24 |
4.794,42 |
4.746,06 |
11.051.367 |
+0,42% |
| 2017-01-25 |
4.670,97 |
4.625,13 |
4.772,27 |
4.726,27 |
22.652.471 |
+1,44% |
| 2017-01-24 |
4.655,33 |
4.592,87 |
4.659,07 |
4.659,07 |
11.484.122 |
+0,45% |
| 2017-01-23 |
4.616,10 |
4.561,36 |
4.655,21 |
4.637,98 |
10.936.362 |
+0,55% |
| 2017-01-20 |
4.593,72 |
4.551,34 |
4.683,73 |
4.612,58 |
5.254.447 |
+0,48% |
| 2017-01-19 |
4.553,86 |
4.553,86 |
4.591,93 |
4.590,59 |
5.753.875 |
+0,81% |
| 2017-01-18 |
4.641,19 |
4.504,96 |
4.644,82 |
4.553,89 |
21.015.142 |
-1,37% |
| 2017-01-17 |
4.574,89 |
4.574,89 |
4.653,25 |
4.617,01 |
9.978.209 |
+0,18% |
| 2017-01-16 |
4.534,83 |
4.534,83 |
4.620,35 |
4.608,54 |
14.498.071 |
+1,23% |
| 2017-01-13 |
4.477,63 |
4.462,72 |
4.581,05 |
4.552,48 |
15.254.142 |
+0,88% |
| 2017-01-12 |
4.349,08 |
4.315,31 |
4.512,62 |
4.512,62 |
20.684.100 |
+3,98% |
| 2017-01-11 |
4.185,55 |
4.185,55 |
4.370,88 |
4.339,89 |
11.620.729 |
+3,79% |
| 2017-01-10 |
4.265,36 |
4.181,37 |
4.265,36 |
4.181,37 |
10.864.158 |
-1,51% |
| 2017-01-09 |
4.193,27 |
4.149,39 |
4.245,68 |
4.245,68 |
13.030.362 |
+2,35% |
