| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
4.145,77 |
4.118,92 |
4.168,57 |
4.148,29 |
11.144.254 |
-0,53% |
| 2017-01-04 |
4.192,70 |
4.147,42 |
4.200,21 |
4.170,33 |
5.478.808 |
-0,37% |
| 2017-01-03 |
4.147,38 |
4.126,19 |
4.186,00 |
4.186,00 |
6.494.790 |
-0,21% |
| 2017-01-02 |
4.185,95 |
4.126,82 |
4.221,78 |
4.194,95 |
5.426.413 |
+0,98% |
| 2016-12-30 |
4.097,18 |
4.096,38 |
4.193,32 |
4.154,32 |
10.004.027 |
+0,71% |
| 2016-12-29 |
4.102,85 |
4.099,10 |
4.130,19 |
4.125,05 |
4.121.883 |
+0,16% |
| 2016-12-28 |
4.108,39 |
4.058,43 |
4.127,94 |
4.118,26 |
5.564.909 |
+0,64% |
| 2016-12-27 |
4.025,51 |
4.008,93 |
4.097,50 |
4.092,26 |
3.898.726 |
+1,80% |
| 2016-12-23 |
4.103,38 |
4.000,67 |
4.110,83 |
4.019,85 |
6.285.941 |
-1,38% |
| 2016-12-22 |
4.179,64 |
4.058,49 |
4.179,92 |
4.075,99 |
6.595.310 |
-2,31% |
| 2016-12-21 |
4.149,87 |
4.121,35 |
4.183,11 |
4.172,58 |
19.684.929 |
+0,60% |
| 2016-12-20 |
4.175,79 |
4.106,67 |
4.178,29 |
4.147,61 |
12.517.322 |
-0,38% |
| 2016-12-19 |
4.177,76 |
4.163,39 |
4.211,90 |
4.163,45 |
2.729.033 |
-1,20% |
| 2016-12-16 |
4.104,87 |
4.092,98 |
4.256,40 |
4.214,19 |
18.137.686 |
+2,87% |
| 2016-12-15 |
4.170,51 |
4.085,94 |
4.191,69 |
4.096,59 |
17.838.127 |
-2,08% |
| 2016-12-14 |
4.190,51 |
4.136,41 |
4.194,95 |
4.183,68 |
6.612.657 |
-0,85% |
| 2016-12-13 |
4.228,80 |
4.167,15 |
4.228,80 |
4.219,69 |
7.517.430 |
-0,04% |
| 2016-12-12 |
4.210,95 |
4.170,09 |
4.224,54 |
4.221,20 |
5.123.560 |
+0,23% |
| 2016-12-09 |
4.189,30 |
4.183,77 |
4.220,88 |
4.211,69 |
6.284.158 |
-0,04% |
| 2016-12-08 |
4.154,59 |
4.154,24 |
4.213,49 |
4.213,49 |
3.748.461 |
+0,53% |
