| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
4.172,16 |
4.152,00 |
4.198,39 |
4.191,46 |
5.177.651 |
+0,02% |
| 2016-12-06 |
4.218,92 |
4.172,10 |
4.229,28 |
4.190,52 |
4.726.381 |
-0,31% |
| 2016-12-05 |
4.205,13 |
4.144,93 |
4.218,82 |
4.203,57 |
11.802.185 |
+0,38% |
| 2016-12-02 |
4.205,81 |
4.171,21 |
4.205,81 |
4.187,60 |
3.728.631 |
+0,03% |
| 2016-12-01 |
4.193,87 |
4.141,02 |
4.210,67 |
4.186,23 |
6.052.014 |
+0,18% |
| 2016-11-30 |
4.182,16 |
4.152,80 |
4.198,47 |
4.178,72 |
21.301.702 |
+1,46% |
| 2016-11-29 |
4.065,78 |
4.054,66 |
4.136,34 |
4.118,49 |
5.860.785 |
+1,39% |
| 2016-11-28 |
4.078,46 |
4.034,82 |
4.082,43 |
4.061,89 |
3.010.188 |
-0,16% |
| 2016-11-25 |
4.057,65 |
4.040,24 |
4.070,28 |
4.068,38 |
2.409.849 |
-0,12% |
| 2016-11-24 |
4.044,45 |
4.042,87 |
4.073,36 |
4.073,36 |
3.341.008 |
+0,62% |
| 2016-11-23 |
4.035,50 |
4.035,50 |
4.082,15 |
4.048,27 |
8.471.852 |
-0,28% |
| 2016-11-22 |
4.064,28 |
4.002,72 |
4.065,24 |
4.059,55 |
2.491.289 |
+0,08% |
| 2016-11-21 |
3.970,80 |
3.967,99 |
4.063,52 |
4.056,13 |
6.173.140 |
+2,57% |
| 2016-11-18 |
3.908,46 |
3.898,78 |
3.962,39 |
3.954,43 |
2.472.277 |
+0,86% |
| 2016-11-17 |
3.901,35 |
3.901,35 |
3.934,85 |
3.920,85 |
3.699.234 |
+0,13% |
| 2016-11-16 |
3.869,18 |
3.869,18 |
3.917,86 |
3.915,83 |
9.115.576 |
+1,45% |
| 2016-11-15 |
3.871,39 |
3.846,73 |
3.898,34 |
3.859,96 |
8.683.926 |
-0,31% |
| 2016-11-14 |
3.939,51 |
3.859,61 |
3.952,13 |
3.872,13 |
5.014.284 |
-2,86% |
| 2016-11-10 |
3.898,08 |
3.898,08 |
4.010,54 |
3.986,31 |
7.372.196 |
+2,41% |
| 2016-11-09 |
3.761,66 |
3.761,66 |
3.897,41 |
3.892,59 |
13.387.189 |
+0,43% |
