| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-11-08 |
3.842,68 |
3.842,68 |
3.887,90 |
3.875,93 |
8.748.699 |
+0,57% |
| 2016-11-07 |
3.863,13 |
3.820,38 |
3.922,19 |
3.854,15 |
14.206.787 |
-0,49% |
| 2016-11-04 |
3.912,60 |
3.824,75 |
3.928,67 |
3.873,02 |
7.887.894 |
-1,20% |
| 2016-11-03 |
3.917,33 |
3.906,72 |
3.928,09 |
3.920,02 |
7.808.195 |
-0,51% |
| 2016-11-02 |
3.948,79 |
3.925,98 |
3.953,49 |
3.940,00 |
8.629.175 |
-1,46% |
| 2016-10-31 |
3.937,77 |
3.934,15 |
4.004,20 |
3.998,32 |
3.489.735 |
+0,90% |
| 2016-10-28 |
3.934,94 |
3.934,82 |
3.962,56 |
3.962,56 |
5.224.067 |
-0,12% |
| 2016-10-27 |
3.937,40 |
3.913,10 |
3.967,15 |
3.967,15 |
4.864.552 |
+0,76% |
| 2016-10-26 |
3.926,08 |
3.913,87 |
3.945,87 |
3.937,33 |
5.917.466 |
+0,02% |
| 2016-10-25 |
3.925,26 |
3.903,94 |
3.946,71 |
3.936,41 |
7.339.520 |
+0,51% |
| 2016-10-24 |
3.880,30 |
3.865,44 |
3.916,52 |
3.916,52 |
3.449.614 |
+1,36% |
| 2016-10-21 |
3.854,02 |
3.840,95 |
3.866,72 |
3.864,14 |
5.427.681 |
+0,25% |
| 2016-10-20 |
3.845,51 |
3.822,01 |
3.882,80 |
3.854,34 |
7.255.444 |
-0,34% |
| 2016-10-19 |
3.804,20 |
3.804,20 |
3.879,95 |
3.867,68 |
6.596.332 |
+1,22% |
| 2016-10-18 |
3.873,53 |
3.782,12 |
3.876,05 |
3.821,06 |
10.391.820 |
-1,10% |
| 2016-10-17 |
3.853,18 |
3.853,18 |
3.883,16 |
3.863,52 |
4.202.802 |
-0,03% |
| 2016-10-14 |
3.838,49 |
3.834,69 |
3.875,62 |
3.864,61 |
5.650.079 |
+0,15% |
| 2016-10-13 |
3.867,85 |
3.850,03 |
3.882,20 |
3.858,67 |
3.452.973 |
+0,17% |
| 2016-10-12 |
3.867,60 |
3.842,04 |
3.869,22 |
3.852,16 |
2.654.573 |
-0,87% |
| 2016-10-11 |
3.889,55 |
3.868,78 |
3.915,63 |
3.886,15 |
8.814.032 |
+0,13% |
