| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
3.854,20 |
3.853,67 |
3.887,51 |
3.881,18 |
2.966.697 |
+0,37% |
| 2016-10-07 |
3.872,26 |
3.845,87 |
3.923,03 |
3.866,85 |
6.547.743 |
-0,02% |
| 2016-10-06 |
3.847,28 |
3.829,53 |
3.881,95 |
3.867,72 |
3.912.284 |
+1,10% |
| 2016-10-05 |
3.775,12 |
3.775,12 |
3.846,41 |
3.825,59 |
6.170.368 |
+0,46% |
| 2016-10-04 |
3.823,95 |
3.808,05 |
3.848,78 |
3.808,05 |
8.834.579 |
-1,05% |
| 2016-10-03 |
3.786,10 |
3.786,10 |
3.855,20 |
3.848,29 |
9.092.955 |
-0,08% |
| 2016-09-30 |
3.819,98 |
3.819,98 |
3.851,51 |
3.851,51 |
15.979.300 |
-0,11% |
| 2016-09-29 |
3.855,46 |
3.855,46 |
3.860,92 |
3.855,63 |
11.789.035 |
-0,03% |
| 2016-09-28 |
3.852,52 |
3.839,84 |
3.856,62 |
3.856,62 |
13.027.874 |
-0,19% |
| 2016-09-27 |
3.896,11 |
3.859,86 |
3.896,11 |
3.863,98 |
12.582.454 |
-2,17% |
| 2016-09-26 |
3.957,24 |
3.939,74 |
3.957,24 |
3.949,82 |
5.151.395 |
-0,76% |
| 2016-09-23 |
3.948,03 |
3.948,03 |
3.979,96 |
3.979,96 |
7.417.917 |
+1,28% |
| 2016-09-22 |
3.883,83 |
3.883,83 |
3.929,85 |
3.929,85 |
16.822.196 |
+1,67% |
| 2016-09-21 |
3.877,92 |
3.865,30 |
3.877,92 |
3.865,30 |
8.183.840 |
-1,46% |
| 2016-09-20 |
3.938,89 |
3.920,79 |
3.938,89 |
3.922,66 |
4.739.126 |
-0,28% |
| 2016-09-19 |
3.930,29 |
3.920,34 |
3.933,48 |
3.933,48 |
3.759.262 |
+0,63% |
| 2016-09-16 |
3.957,99 |
3.908,82 |
3.957,99 |
3.908,82 |
13.213.998 |
-1,08% |
| 2016-09-15 |
3.937,56 |
3.937,56 |
3.951,42 |
3.951,42 |
2.847.869 |
+0,46% |
| 2016-09-14 |
3.914,43 |
3.914,43 |
3.933,20 |
3.933,20 |
5.028.658 |
+0,21% |
| 2016-09-13 |
3.927,38 |
3.924,80 |
3.945,54 |
3.924,80 |
6.793.440 |
+0,83% |
