| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
3.924,67 |
3.892,31 |
3.924,67 |
3.892,31 |
7.561.894 |
-1,59% |
| 2016-09-09 |
3.966,90 |
3.955,38 |
3.966,90 |
3.955,38 |
11.838.720 |
-0,96% |
| 2016-09-08 |
3.982,61 |
3.982,61 |
3.993,90 |
3.993,90 |
8.958.118 |
+1,12% |
| 2016-09-07 |
3.955,87 |
3.949,77 |
3.968,89 |
3.949,77 |
8.058.457 |
+1,29% |
| 2016-09-06 |
3.888,58 |
3.884,43 |
3.899,65 |
3.899,65 |
6.301.577 |
+0,23% |
| 2016-09-05 |
3.881,56 |
3.881,56 |
3.890,75 |
3.890,75 |
7.130.490 |
+1,19% |
| 2016-09-02 |
3.810,93 |
3.795,92 |
3.844,83 |
3.844,83 |
22.829.529 |
+1,40% |
| 2016-09-01 |
3.806,39 |
3.791,69 |
3.806,39 |
3.791,69 |
10.657.796 |
-1,22% |
| 2016-08-31 |
3.824,92 |
3.824,92 |
3.838,54 |
3.838,54 |
9.728.031 |
+0,27% |
| 2016-08-30 |
3.829,90 |
3.828,02 |
3.829,90 |
3.828,02 |
6.787.159 |
+0,68% |
| 2016-08-29 |
3.787,63 |
3.768,11 |
3.802,22 |
3.802,22 |
20.460.776 |
-0,70% |
| 2016-08-26 |
3.819,34 |
3.819,34 |
3.829,05 |
3.829,05 |
7.068.951 |
+1,23% |
| 2016-08-25 |
3.791,84 |
3.782,60 |
3.792,15 |
3.782,60 |
11.628.395 |
-0,54% |
| 2016-08-24 |
3.801,60 |
3.801,29 |
3.803,03 |
3.803,03 |
4.114.534 |
-0,05% |
| 2016-08-23 |
3.830,13 |
3.804,75 |
3.830,13 |
3.804,75 |
12.540.239 |
+0,39% |
| 2016-08-22 |
3.796,92 |
3.790,03 |
3.798,28 |
3.790,03 |
6.026.930 |
+0,47% |
| 2016-08-19 |
3.773,43 |
3.770,75 |
3.773,43 |
3.772,43 |
36.505.775 |
-1,60% |
| 2016-08-18 |
3.823,03 |
3.823,03 |
3.838,30 |
3.833,82 |
11.591.159 |
+0,68% |
| 2016-08-17 |
3.793,75 |
3.793,75 |
3.807,89 |
3.807,89 |
5.743.829 |
+0,23% |
| 2016-08-16 |
3.828,21 |
3.777,81 |
3.828,21 |
3.799,24 |
19.539.726 |
-1,59% |
