| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
3.913,92 |
3.824,82 |
3.913,92 |
3.860,59 |
19.269.193 |
-2,53% |
| 2016-08-11 |
3.979,20 |
3.960,80 |
3.979,20 |
3.960,80 |
10.738.370 |
-0,80% |
| 2016-08-10 |
3.986,76 |
3.986,76 |
3.992,71 |
3.992,71 |
6.264.649 |
-0,01% |
| 2016-08-09 |
3.973,76 |
3.973,76 |
3.992,92 |
3.992,92 |
5.086.949 |
+0,05% |
| 2016-08-08 |
3.993,24 |
3.990,97 |
3.996,17 |
3.990,97 |
5.418.048 |
+0,26% |
| 2016-08-05 |
3.981,28 |
3.980,49 |
3.984,71 |
3.980,49 |
4.553.695 |
-0,09% |
| 2016-08-04 |
3.978,48 |
3.978,48 |
3.984,15 |
3.984,15 |
8.850.266 |
+0,23% |
| 2016-08-03 |
3.984,54 |
3.972,24 |
3.984,54 |
3.975,18 |
7.300.796 |
-0,04% |
| 2016-08-02 |
3.928,50 |
3.928,50 |
3.976,65 |
3.976,65 |
12.815.670 |
+0,46% |
| 2016-08-01 |
3.982,75 |
3.958,30 |
3.982,75 |
3.958,30 |
8.426.376 |
+0,39% |
| 2016-07-29 |
3.961,97 |
3.943,07 |
3.961,97 |
3.943,07 |
7.868.317 |
-0,39% |
| 2016-07-28 |
3.932,44 |
3.923,67 |
3.958,57 |
3.958,57 |
10.651.747 |
+0,61% |
| 2016-07-27 |
3.900,25 |
3.900,25 |
3.934,61 |
3.934,61 |
10.234.842 |
+1,99% |
| 2016-07-26 |
3.902,82 |
3.845,50 |
3.902,82 |
3.857,93 |
10.558.133 |
-0,89% |
| 2016-07-25 |
3.931,79 |
3.892,73 |
3.931,79 |
3.892,73 |
8.998.040 |
-0,74% |
| 2016-07-22 |
3.904,30 |
3.904,30 |
3.921,94 |
3.921,94 |
5.968.249 |
+0,64% |
| 2016-07-21 |
3.906,06 |
3.897,10 |
3.906,06 |
3.897,10 |
10.649.246 |
+0,20% |
| 2016-07-20 |
3.771,67 |
3.771,67 |
3.889,46 |
3.889,46 |
13.982.764 |
+1,84% |
| 2016-07-19 |
3.850,04 |
3.819,21 |
3.850,04 |
3.819,21 |
9.132.007 |
-0,52% |
| 2016-07-18 |
3.816,35 |
3.816,35 |
3.839,00 |
3.839,00 |
8.877.356 |
+1,69% |
