| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
3.744,61 |
3.744,61 |
3.775,27 |
3.775,27 |
8.402.913 |
+0,70% |
| 2016-07-14 |
3.743,69 |
3.743,69 |
3.749,00 |
3.749,00 |
4.787.061 |
+0,07% |
| 2016-07-13 |
3.740,38 |
3.740,38 |
3.755,64 |
3.746,22 |
6.970.771 |
+0,82% |
| 2016-07-12 |
3.701,58 |
3.701,58 |
3.715,85 |
3.715,85 |
10.603.795 |
+1,08% |
| 2016-07-11 |
3.642,35 |
3.642,35 |
3.676,07 |
3.676,07 |
7.418.331 |
+2,04% |
| 2016-07-08 |
3.551,52 |
3.551,52 |
3.602,66 |
3.602,66 |
20.665.882 |
+1,08% |
| 2016-07-07 |
3.569,93 |
3.564,32 |
3.569,93 |
3.564,32 |
2.603.261 |
+0,50% |
| 2016-07-06 |
3.548,73 |
3.545,39 |
3.548,73 |
3.546,66 |
3.326.613 |
-0,64% |
| 2016-07-05 |
3.570,96 |
3.568,03 |
3.570,96 |
3.569,36 |
9.873.828 |
-0,55% |
| 2016-07-04 |
3.570,84 |
3.570,84 |
3.602,75 |
3.589,03 |
18.534.877 |
-0,71% |
| 2016-07-01 |
3.609,42 |
3.609,42 |
3.616,52 |
3.614,64 |
14.783.597 |
+0,02% |
| 2016-06-30 |
3.602,28 |
3.602,28 |
3.614,07 |
3.614,07 |
11.307.542 |
+0,21% |
| 2016-06-29 |
3.594,62 |
3.594,62 |
3.606,36 |
3.606,36 |
3.723.984 |
+0,24% |
| 2016-06-28 |
3.611,55 |
3.588,83 |
3.611,55 |
3.597,65 |
8.867.984 |
+1,41% |
| 2016-06-27 |
3.548,86 |
3.547,60 |
3.558,80 |
3.547,60 |
6.122.667 |
+0,07% |
| 2016-06-24 |
3.468,78 |
3.468,78 |
3.545,09 |
3.545,09 |
7.425.172 |
-1,66% |
| 2016-06-23 |
3.596,69 |
3.596,69 |
3.611,77 |
3.605,04 |
10.596.512 |
+0,18% |
| 2016-06-22 |
3.597,17 |
3.584,41 |
3.598,55 |
3.598,55 |
18.991.402 |
+0,03% |
| 2016-06-21 |
3.578,89 |
3.578,89 |
3.597,57 |
3.597,57 |
11.079.917 |
+0,83% |
| 2016-06-20 |
3.555,42 |
3.555,42 |
3.567,80 |
3.567,80 |
9.064.127 |
+1,55% |
