| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
3.515,11 |
3.509,65 |
3.515,11 |
3.513,22 |
13.776.306 |
+1,40% |
| 2016-06-16 |
3.485,29 |
3.464,86 |
3.485,29 |
3.464,86 |
12.795.006 |
-0,14% |
| 2016-06-15 |
3.434,45 |
3.432,01 |
3.469,65 |
3.469,65 |
5.256.179 |
+1,34% |
| 2016-06-14 |
3.516,27 |
3.423,74 |
3.516,27 |
3.423,74 |
8.243.672 |
-2,32% |
| 2016-06-13 |
3.584,73 |
3.505,15 |
3.584,73 |
3.505,15 |
4.222.211 |
-3,02% |
| 2016-06-10 |
3.666,58 |
3.591,95 |
3.666,58 |
3.614,20 |
4.136.843 |
-1,72% |
| 2016-06-09 |
3.686,89 |
3.669,21 |
3.686,89 |
3.677,63 |
4.354.773 |
-0,01% |
| 2016-06-08 |
3.647,22 |
3.647,22 |
3.678,05 |
3.678,05 |
3.211.173 |
-0,06% |
| 2016-06-07 |
3.691,84 |
3.677,46 |
3.691,84 |
3.680,21 |
2.795.303 |
+0,28% |
| 2016-06-06 |
3.676,86 |
3.669,80 |
3.682,05 |
3.669,80 |
4.034.621 |
-0,51% |
| 2016-06-03 |
3.655,92 |
3.653,76 |
3.688,45 |
3.688,45 |
1.819.401 |
+1,33% |
| 2016-06-02 |
3.580,40 |
3.580,40 |
3.642,00 |
3.640,04 |
4.959.996 |
+0,06% |
| 2016-06-01 |
3.649,78 |
3.637,76 |
3.649,78 |
3.637,76 |
3.152.844 |
-1,06% |
| 2016-05-31 |
3.699,44 |
3.676,90 |
3.699,44 |
3.676,90 |
29.128.825 |
-0,62% |
| 2016-05-30 |
3.669,71 |
3.669,71 |
3.699,73 |
3.699,73 |
4.119.848 |
+0,80% |
| 2016-05-27 |
3.658,98 |
3.655,52 |
3.670,29 |
3.670,29 |
9.201.603 |
+1,19% |
| 2016-05-25 |
3.632,57 |
3.627,12 |
3.652,65 |
3.627,12 |
19.084.420 |
+0,96% |
| 2016-05-24 |
3.604,17 |
3.592,64 |
3.604,17 |
3.592,64 |
4.358.149 |
-0,17% |
| 2016-05-23 |
3.536,81 |
3.536,81 |
3.598,66 |
3.598,66 |
3.923.523 |
+1,18% |
| 2016-05-20 |
3.599,19 |
3.556,57 |
3.599,19 |
3.556,57 |
3.351.938 |
-2,15% |
