| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
3.637,11 |
3.634,57 |
3.637,48 |
3.634,57 |
9.679.007 |
+0,05% |
| 2016-05-18 |
3.604,69 |
3.603,13 |
3.632,86 |
3.632,86 |
6.721.007 |
+0,80% |
| 2016-05-17 |
3.584,21 |
3.584,21 |
3.603,95 |
3.603,95 |
4.731.783 |
+0,94% |
| 2016-05-16 |
3.557,24 |
3.557,24 |
3.570,37 |
3.570,37 |
6.637.874 |
-0,58% |
| 2016-05-13 |
3.569,13 |
3.568,25 |
3.591,27 |
3.591,27 |
5.640.405 |
-0,33% |
| 2016-05-12 |
3.628,78 |
3.603,09 |
3.628,78 |
3.603,09 |
4.064.032 |
-0,57% |
| 2016-05-11 |
3.591,58 |
3.585,56 |
3.623,82 |
3.623,82 |
6.146.590 |
+1,37% |
| 2016-05-10 |
3.568,28 |
3.562,00 |
3.574,69 |
3.574,69 |
2.132.451 |
-0,14% |
| 2016-05-09 |
3.591,09 |
3.579,68 |
3.591,09 |
3.579,68 |
8.660.897 |
-0,91% |
| 2016-05-06 |
3.599,91 |
3.599,91 |
3.612,58 |
3.612,58 |
4.553.630 |
+0,20% |
| 2016-05-05 |
3.619,25 |
3.605,24 |
3.619,25 |
3.605,24 |
4.238.435 |
-0,93% |
| 2016-05-04 |
3.660,57 |
3.639,19 |
3.660,57 |
3.639,19 |
9.204.715 |
-1,95% |
| 2016-05-02 |
3.692,10 |
3.692,10 |
3.722,58 |
3.711,48 |
2.356.289 |
+1,53% |
| 2016-04-29 |
3.704,68 |
3.655,38 |
3.704,68 |
3.655,38 |
14.009.531 |
-1,60% |
| 2016-04-28 |
3.647,56 |
3.647,56 |
3.714,75 |
3.714,75 |
4.734.492 |
+1,24% |
| 2016-04-27 |
3.654,52 |
3.654,52 |
3.672,78 |
3.669,43 |
2.989.845 |
+0,14% |
| 2016-04-26 |
3.683,21 |
3.664,18 |
3.696,37 |
3.664,18 |
6.076.629 |
-1,04% |
| 2016-04-25 |
3.637,79 |
3.637,79 |
3.702,53 |
3.702,53 |
3.968.898 |
+0,84% |
| 2016-04-22 |
3.669,24 |
3.656,56 |
3.671,72 |
3.671,72 |
4.034.713 |
+0,89% |
| 2016-04-21 |
3.648,97 |
3.639,32 |
3.648,97 |
3.639,32 |
4.494.613 |
+2,00% |
