| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
3.622,96 |
3.567,91 |
3.622,96 |
3.567,91 |
7.528.442 |
-0,87% |
| 2016-04-19 |
3.545,85 |
3.545,85 |
3.599,67 |
3.599,14 |
11.558.257 |
+2,41% |
| 2016-04-18 |
3.494,55 |
3.494,55 |
3.514,61 |
3.514,61 |
5.892.724 |
-1,23% |
| 2016-04-15 |
3.591,39 |
3.558,41 |
3.591,39 |
3.558,41 |
9.739.017 |
-2,12% |
| 2016-04-14 |
3.631,26 |
3.630,78 |
3.635,41 |
3.635,41 |
5.412.440 |
+0,70% |
| 2016-04-13 |
3.599,73 |
3.599,73 |
3.619,90 |
3.610,08 |
6.078.113 |
+0,51% |
| 2016-04-12 |
3.587,71 |
3.587,71 |
3.591,91 |
3.591,91 |
7.023.146 |
+0,03% |
| 2016-04-11 |
3.605,35 |
3.590,93 |
3.605,35 |
3.590,93 |
1.854.791 |
+0,94% |
| 2016-04-08 |
3.563,11 |
3.557,48 |
3.564,29 |
3.557,48 |
5.773.717 |
-1,06% |
| 2016-04-07 |
3.593,40 |
3.589,04 |
3.595,59 |
3.595,59 |
16.254.547 |
+2,67% |
| 2016-04-06 |
3.573,48 |
3.502,20 |
3.573,48 |
3.502,20 |
4.352.769 |
-2,27% |
| 2016-04-05 |
3.582,82 |
3.577,39 |
3.583,61 |
3.583,61 |
2.152.931 |
-0,78% |
| 2016-04-04 |
3.560,25 |
3.560,25 |
3.611,89 |
3.611,89 |
15.675.110 |
+2,69% |
| 2016-04-01 |
3.473,73 |
3.473,73 |
3.517,13 |
3.517,13 |
9.502.156 |
-0,68% |
| 2016-03-31 |
3.516,07 |
3.516,07 |
3.541,38 |
3.541,38 |
8.586.634 |
-0,19% |
| 2016-03-30 |
3.594,31 |
3.548,14 |
3.594,31 |
3.548,14 |
9.627.793 |
-0,99% |
| 2016-03-29 |
3.622,80 |
3.583,59 |
3.622,80 |
3.583,59 |
4.692.209 |
-1,90% |
| 2016-03-24 |
3.632,14 |
3.632,14 |
3.653,11 |
3.653,11 |
3.310.692 |
+0,59% |
| 2016-03-23 |
3.656,68 |
3.631,75 |
3.657,05 |
3.631,75 |
5.360.741 |
+0,35% |
| 2016-03-22 |
3.615,41 |
3.599,83 |
3.619,04 |
3.619,04 |
9.164.036 |
-0,66% |
