| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
3.665,60 |
3.643,01 |
3.665,60 |
3.643,01 |
4.513.607 |
-0,90% |
| 2016-03-18 |
3.604,23 |
3.604,23 |
3.676,19 |
3.676,19 |
14.979.477 |
+1,76% |
| 2016-03-17 |
3.590,18 |
3.590,18 |
3.612,69 |
3.612,69 |
11.964.913 |
+0,92% |
| 2016-03-16 |
3.600,30 |
3.574,20 |
3.600,30 |
3.579,75 |
4.180.549 |
+0,20% |
| 2016-03-15 |
3.561,60 |
3.561,60 |
3.572,60 |
3.572,60 |
3.871.957 |
-0,10% |
| 2016-03-14 |
3.600,70 |
3.576,22 |
3.600,70 |
3.576,22 |
10.544.336 |
-0,35% |
| 2016-03-11 |
3.575,72 |
3.572,28 |
3.588,88 |
3.588,88 |
9.151.538 |
+0,15% |
| 2016-03-10 |
3.586,15 |
3.583,37 |
3.593,08 |
3.583,37 |
4.963.984 |
+0,59% |
| 2016-03-09 |
3.548,34 |
3.538,03 |
3.562,45 |
3.562,45 |
11.608.964 |
+0,24% |
| 2016-03-08 |
3.569,08 |
3.553,93 |
3.569,08 |
3.553,93 |
8.709.901 |
-0,52% |
| 2016-03-07 |
3.527,85 |
3.527,85 |
3.572,68 |
3.572,68 |
14.955.858 |
+2,60% |
| 2016-03-04 |
3.476,32 |
3.476,32 |
3.487,50 |
3.482,18 |
8.259.150 |
+0,58% |
| 2016-03-03 |
3.440,14 |
3.440,14 |
3.462,22 |
3.462,22 |
6.287.823 |
+0,04% |
| 2016-03-02 |
3.394,52 |
3.394,52 |
3.460,93 |
3.460,93 |
13.279.268 |
+4,14% |
| 2016-03-01 |
3.318,51 |
3.318,51 |
3.333,59 |
3.323,20 |
4.822.602 |
-0,72% |
| 2016-02-29 |
3.380,21 |
3.347,27 |
3.380,21 |
3.347,27 |
4.999.931 |
-2,07% |
| 2016-02-26 |
3.373,15 |
3.373,15 |
3.418,04 |
3.418,04 |
12.185.319 |
+4,66% |
| 2016-02-25 |
3.268,77 |
3.265,80 |
3.277,09 |
3.265,80 |
2.312.556 |
+0,27% |
| 2016-02-24 |
3.258,49 |
3.247,57 |
3.258,49 |
3.257,09 |
6.404.999 |
-1,07% |
| 2016-02-23 |
3.281,60 |
3.281,60 |
3.292,38 |
3.292,38 |
2.944.668 |
+0,44% |
