| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
3.427,19 |
3.414,18 |
3.449,08 |
3.440,30 |
6.727.725 |
+0,95% |
| 2019-01-17 |
3.412,64 |
3.400,91 |
3.423,78 |
3.408,05 |
3.310.995 |
-0,36% |
| 2019-01-16 |
3.394,28 |
3.393,47 |
3.420,30 |
3.420,30 |
3.810.266 |
+1,00% |
| 2019-01-15 |
3.402,07 |
3.373,00 |
3.408,91 |
3.386,55 |
1.238.045 |
-0,16% |
| 2019-01-14 |
3.393,63 |
3.378,25 |
3.399,54 |
3.392,01 |
785.122 |
+0,33% |
| 2019-01-11 |
3.396,14 |
3.374,52 |
3.412,49 |
3.380,91 |
1.757.436 |
-0,08% |
| 2019-01-10 |
3.379,98 |
3.370,02 |
3.389,96 |
3.383,50 |
3.710.910 |
+0,50% |
| 2019-01-09 |
3.368,99 |
3.359,89 |
3.384,00 |
3.366,79 |
4.334.108 |
+0,10% |
| 2019-01-08 |
3.380,73 |
3.353,33 |
3.385,95 |
3.363,31 |
4.367.675 |
+0,14% |
| 2019-01-07 |
3.350,99 |
3.337,62 |
3.387,40 |
3.358,54 |
1.538.067 |
-0,06% |
| 2019-01-04 |
3.372,72 |
3.346,83 |
3.382,82 |
3.360,43 |
2.198.380 |
-0,79% |
| 2019-01-03 |
3.425,90 |
3.345,69 |
3.426,78 |
3.387,35 |
3.668.118 |
-1,74% |
| 2019-01-02 |
3.392,70 |
3.377,01 |
3.447,43 |
3.447,43 |
2.395.662 |
+1,90% |
| 2018-12-28 |
3.368,14 |
3.320,87 |
3.421,63 |
3.383,22 |
3.632.819 |
+0,92% |
| 2018-12-27 |
3.321,13 |
3.321,03 |
3.375,12 |
3.352,28 |
2.164.023 |
+0,23% |
| 2018-12-21 |
3.345,72 |
3.304,58 |
3.350,77 |
3.344,62 |
2.956.730 |
-0,77% |
| 2018-12-20 |
3.382,97 |
3.319,04 |
3.405,94 |
3.370,72 |
7.499.557 |
-0,75% |
| 2018-12-19 |
3.363,38 |
3.317,93 |
3.421,41 |
3.396,26 |
3.875.504 |
+1,33% |
| 2018-12-18 |
3.434,77 |
3.336,65 |
3.434,77 |
3.351,59 |
4.949.526 |
-2,49% |
| 2018-12-17 |
3.467,05 |
3.418,32 |
3.506,49 |
3.437,08 |
1.320.033 |
-1,00% |
