| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
3.275,09 |
3.275,09 |
3.282,04 |
3.278,03 |
3.485.702 |
+1,04% |
| 2016-02-19 |
3.232,85 |
3.232,85 |
3.244,13 |
3.244,13 |
3.778.645 |
-0,01% |
| 2016-02-18 |
3.250,86 |
3.244,45 |
3.250,86 |
3.244,45 |
2.740.903 |
+0,47% |
| 2016-02-17 |
3.209,52 |
3.209,52 |
3.229,38 |
3.229,38 |
6.675.356 |
+0,67% |
| 2016-02-16 |
3.183,09 |
3.169,61 |
3.207,73 |
3.207,73 |
5.711.367 |
+2,16% |
| 2016-02-15 |
3.068,57 |
3.068,57 |
3.139,82 |
3.139,82 |
6.566.346 |
+2,17% |
| 2016-02-12 |
3.075,57 |
3.072,99 |
3.087,32 |
3.072,99 |
5.816.576 |
-0,21% |
| 2016-02-11 |
3.091,37 |
3.078,03 |
3.091,37 |
3.079,41 |
10.532.009 |
-0,82% |
| 2016-02-10 |
3.104,78 |
3.104,78 |
3.105,61 |
3.104,95 |
3.537.652 |
+0,25% |
| 2016-02-09 |
3.101,02 |
3.097,18 |
3.103,77 |
3.097,18 |
14.337.317 |
-1,14% |
| 2016-02-08 |
3.097,16 |
3.097,16 |
3.132,76 |
3.132,76 |
2.104.135 |
+1,00% |
| 2016-02-05 |
3.107,76 |
3.101,85 |
3.111,36 |
3.101,85 |
4.237.312 |
-0,61% |
| 2016-02-04 |
3.120,22 |
3.117,76 |
3.120,79 |
3.120,79 |
4.184.566 |
-0,19% |
| 2016-02-03 |
3.099,35 |
3.099,35 |
3.126,84 |
3.126,84 |
6.862.931 |
+0,02% |
| 2016-02-02 |
3.111,62 |
3.110,82 |
3.126,07 |
3.126,07 |
6.919.279 |
+0,57% |
| 2016-02-01 |
3.083,24 |
3.083,24 |
3.108,48 |
3.108,48 |
7.564.755 |
-0,72% |
| 2016-01-29 |
3.112,23 |
3.112,23 |
3.130,99 |
3.130,99 |
7.142.821 |
+0,22% |
| 2016-01-28 |
3.088,91 |
3.087,73 |
3.124,27 |
3.124,27 |
2.755.706 |
+2,41% |
| 2016-01-27 |
3.042,86 |
3.042,86 |
3.064,28 |
3.050,87 |
5.556.991 |
+0,50% |
| 2016-01-26 |
3.033,53 |
3.032,78 |
3.035,64 |
3.035,64 |
9.242.970 |
-0,05% |
