| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
3.048,37 |
3.037,12 |
3.053,79 |
3.037,12 |
5.129.825 |
+1,12% |
| 2016-01-22 |
2.998,80 |
2.996,33 |
3.003,58 |
3.003,58 |
11.775.435 |
+1,00% |
| 2016-01-21 |
2.966,40 |
2.966,40 |
2.973,75 |
2.973,75 |
9.775.241 |
-1,09% |
| 2016-01-20 |
3.046,53 |
3.006,54 |
3.046,53 |
3.006,54 |
15.590.988 |
-2,44% |
| 2016-01-19 |
3.102,81 |
3.054,22 |
3.102,81 |
3.081,73 |
5.622.434 |
-0,78% |
| 2016-01-18 |
3.151,50 |
3.106,10 |
3.151,50 |
3.106,10 |
7.593.920 |
-3,45% |
| 2016-01-15 |
3.216,39 |
3.179,90 |
3.217,14 |
3.217,14 |
14.217.722 |
-1,40% |
| 2016-01-14 |
3.316,30 |
3.262,77 |
3.316,30 |
3.262,77 |
13.574.126 |
-2,91% |
| 2016-01-13 |
3.370,58 |
3.338,93 |
3.370,58 |
3.360,42 |
3.553.728 |
-0,62% |
| 2016-01-12 |
3.313,99 |
3.313,99 |
3.381,46 |
3.381,46 |
11.683.592 |
+1,90% |
| 2016-01-11 |
3.299,52 |
3.299,52 |
3.318,40 |
3.318,40 |
3.908.675 |
+0,18% |
| 2016-01-08 |
3.316,18 |
3.297,21 |
3.316,18 |
3.312,46 |
7.553.061 |
-0,89% |
| 2016-01-07 |
3.364,75 |
3.312,50 |
3.364,75 |
3.342,08 |
21.062.441 |
-1,57% |
| 2016-01-05 |
3.426,53 |
3.386,57 |
3.426,53 |
3.395,25 |
9.429.268 |
-0,39% |
| 2016-01-04 |
3.397,75 |
3.390,12 |
3.408,60 |
3.408,60 |
5.420.088 |
-0,36% |
| 2015-12-30 |
3.411,49 |
3.388,99 |
3.420,99 |
3.420,99 |
14.773.931 |
+1,66% |
| 2015-12-29 |
3.339,61 |
3.339,61 |
3.365,07 |
3.365,07 |
6.474.690 |
+2,27% |
| 2015-12-28 |
3.283,85 |
3.270,25 |
3.290,28 |
3.290,28 |
5.385.944 |
+0,67% |
| 2015-12-23 |
3.239,05 |
3.239,05 |
3.268,24 |
3.268,24 |
7.330.132 |
+0,96% |
| 2015-12-22 |
3.248,68 |
3.231,06 |
3.248,68 |
3.237,22 |
8.931.026 |
+0,19% |
