| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
3.232,05 |
3.224,23 |
3.232,05 |
3.231,09 |
9.640.768 |
-0,30% |
| 2015-12-18 |
3.212,46 |
3.212,46 |
3.240,87 |
3.240,87 |
12.470.822 |
+0,38% |
| 2015-12-17 |
3.231,24 |
3.228,48 |
3.244,31 |
3.228,48 |
11.630.677 |
-0,21% |
| 2015-12-16 |
3.203,44 |
3.203,44 |
3.235,29 |
3.235,29 |
11.590.930 |
+1,70% |
| 2015-12-15 |
3.105,57 |
3.105,57 |
3.181,06 |
3.181,06 |
8.995.917 |
+3,77% |
| 2015-12-14 |
3.083,21 |
3.065,41 |
3.085,90 |
3.065,41 |
13.283.231 |
-0,42% |
| 2015-12-11 |
3.126,83 |
3.078,44 |
3.126,83 |
3.078,44 |
30.665.936 |
-2,14% |
| 2015-12-10 |
3.197,61 |
3.145,66 |
3.197,61 |
3.145,66 |
9.660.281 |
-0,85% |
| 2015-12-09 |
3.207,58 |
3.153,13 |
3.207,58 |
3.172,65 |
23.544.576 |
-1,77% |
| 2015-12-08 |
3.266,77 |
3.229,68 |
3.266,77 |
3.229,68 |
24.135.475 |
+1,98% |
| 2015-12-07 |
3.270,11 |
3.166,94 |
3.270,11 |
3.166,94 |
16.675.775 |
-4,43% |
| 2015-12-04 |
3.281,46 |
3.235,96 |
3.313,85 |
3.313,85 |
17.270.633 |
-1,83% |
| 2015-12-03 |
3.413,48 |
3.375,53 |
3.413,48 |
3.375,53 |
6.136.521 |
-1,53% |
| 2015-12-02 |
3.450,22 |
3.425,41 |
3.450,22 |
3.428,08 |
11.845.462 |
-0,62% |
| 2015-12-01 |
3.462,40 |
3.449,38 |
3.463,30 |
3.449,38 |
7.877.633 |
+1,30% |
| 2015-11-30 |
3.388,27 |
3.388,27 |
3.430,29 |
3.405,02 |
43.761.616 |
-0,23% |
| 2015-11-27 |
3.414,57 |
3.413,03 |
3.417,60 |
3.413,03 |
4.372.561 |
+1,19% |
| 2015-11-26 |
3.368,93 |
3.368,93 |
3.373,41 |
3.372,87 |
6.999.524 |
+1,83% |
| 2015-11-25 |
3.299,08 |
3.299,08 |
3.312,38 |
3.312,38 |
20.309.081 |
-1,71% |
| 2015-11-24 |
3.345,00 |
3.345,00 |
3.388,23 |
3.370,16 |
6.255.174 |
+1,24% |
