| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
3.365,09 |
3.317,51 |
3.365,09 |
3.328,97 |
10.437.137 |
-1,54% |
| 2015-11-20 |
3.404,83 |
3.381,08 |
3.404,83 |
3.381,08 |
8.233.932 |
-0,14% |
| 2015-11-19 |
3.399,11 |
3.385,81 |
3.399,11 |
3.385,81 |
12.009.072 |
-1,92% |
| 2015-11-18 |
3.446,53 |
3.442,75 |
3.452,04 |
3.452,04 |
5.986.750 |
+0,02% |
| 2015-11-17 |
3.453,14 |
3.451,24 |
3.482,83 |
3.451,24 |
11.048.718 |
+1,52% |
| 2015-11-16 |
3.363,52 |
3.363,52 |
3.399,69 |
3.399,69 |
12.648.454 |
-2,14% |
| 2015-11-13 |
3.434,23 |
3.434,23 |
3.473,89 |
3.473,89 |
12.659.647 |
-1,82% |
| 2015-11-12 |
3.560,05 |
3.517,37 |
3.560,05 |
3.538,28 |
8.862.951 |
-1,33% |
| 2015-11-10 |
3.616,84 |
3.585,84 |
3.616,84 |
3.585,84 |
5.593.965 |
-1,13% |
| 2015-11-09 |
3.635,39 |
3.621,11 |
3.635,39 |
3.626,90 |
7.293.921 |
-0,39% |
| 2015-11-06 |
3.664,86 |
3.638,53 |
3.664,86 |
3.640,99 |
3.483.935 |
-0,76% |
| 2015-11-05 |
3.678,12 |
3.668,39 |
3.678,12 |
3.668,86 |
5.382.439 |
-0,51% |
| 2015-11-04 |
3.689,21 |
3.687,69 |
3.689,21 |
3.687,69 |
10.036.909 |
+0,57% |
| 2015-11-03 |
3.661,93 |
3.661,93 |
3.666,85 |
3.666,85 |
14.810.140 |
+1,01% |
| 2015-11-02 |
3.608,92 |
3.608,92 |
3.630,28 |
3.630,28 |
11.426.725 |
+0,68% |
| 2015-10-30 |
3.622,13 |
3.605,83 |
3.622,13 |
3.605,83 |
6.206.106 |
-0,45% |
| 2015-10-29 |
3.623,34 |
3.618,43 |
3.623,34 |
3.622,10 |
15.117.287 |
-2,24% |
| 2015-10-28 |
3.699,68 |
3.691,06 |
3.705,01 |
3.705,01 |
2.657.246 |
+0,14% |
| 2015-10-27 |
3.714,08 |
3.699,79 |
3.714,08 |
3.699,79 |
7.127.152 |
-0,21% |
| 2015-10-26 |
3.698,84 |
3.698,84 |
3.710,22 |
3.707,46 |
5.400.125 |
+0,59% |
