| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
3.687,95 |
3.685,68 |
3.694,23 |
3.685,68 |
10.354.935 |
+1,93% |
| 2015-10-22 |
3.606,83 |
3.597,74 |
3.615,96 |
3.615,96 |
23.369.093 |
-4,00% |
| 2015-10-21 |
3.747,89 |
3.747,89 |
3.766,54 |
3.766,54 |
9.092.303 |
+0,75% |
| 2015-10-20 |
3.747,08 |
3.738,33 |
3.747,08 |
3.738,33 |
6.951.461 |
-0,14% |
| 2015-10-19 |
3.763,73 |
3.743,47 |
3.763,73 |
3.743,47 |
9.423.891 |
-0,63% |
| 2015-10-16 |
3.773,39 |
3.766,57 |
3.773,39 |
3.767,18 |
9.201.768 |
+1,36% |
| 2015-10-15 |
3.714,42 |
3.714,42 |
3.716,51 |
3.716,51 |
6.352.217 |
+0,87% |
| 2015-10-14 |
3.695,94 |
3.684,59 |
3.704,58 |
3.684,59 |
8.588.037 |
-0,17% |
| 2015-10-13 |
3.687,93 |
3.686,94 |
3.690,75 |
3.690,75 |
13.696.954 |
-1,17% |
| 2015-10-12 |
3.755,71 |
3.731,40 |
3.755,71 |
3.734,41 |
11.622.569 |
+1,43% |
| 2015-10-09 |
3.686,62 |
3.680,19 |
3.686,62 |
3.681,79 |
12.946.766 |
+1,94% |
| 2015-10-08 |
3.608,40 |
3.585,72 |
3.611,57 |
3.611,57 |
15.962.874 |
+0,63% |
| 2015-10-07 |
3.504,80 |
3.504,80 |
3.588,97 |
3.588,97 |
48.941.565 |
+3,56% |
| 2015-10-06 |
3.410,50 |
3.410,50 |
3.465,50 |
3.465,50 |
15.382.455 |
+2,65% |
| 2015-10-05 |
3.377,94 |
3.372,39 |
3.377,94 |
3.375,98 |
23.933.026 |
-0,28% |
| 2015-10-02 |
3.395,24 |
3.380,10 |
3.395,24 |
3.385,53 |
9.926.854 |
+0,30% |
| 2015-10-01 |
3.390,81 |
3.375,38 |
3.390,81 |
3.375,38 |
12.242.750 |
-0,57% |
| 2015-09-30 |
3.390,83 |
3.388,84 |
3.394,75 |
3.394,75 |
9.754.576 |
+0,59% |
| 2015-09-29 |
3.362,56 |
3.361,96 |
3.374,85 |
3.374,85 |
4.352.893 |
+0,20% |
| 2015-09-28 |
3.369,34 |
3.363,22 |
3.369,34 |
3.368,27 |
10.844.356 |
-0,49% |
