| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
3.385,28 |
3.383,59 |
3.385,28 |
3.384,79 |
4.680.310 |
+0,42% |
| 2015-09-24 |
3.370,86 |
3.350,92 |
3.370,86 |
3.370,53 |
8.203.429 |
+0,61% |
| 2015-09-23 |
3.302,93 |
3.302,93 |
3.350,14 |
3.350,14 |
5.458.668 |
+1,01% |
| 2015-09-22 |
3.341,62 |
3.316,48 |
3.341,62 |
3.316,48 |
1.958.618 |
-0,83% |
| 2015-09-21 |
3.321,34 |
3.321,34 |
3.344,13 |
3.344,13 |
5.210.379 |
+0,11% |
| 2015-09-18 |
3.341,22 |
3.339,54 |
3.341,22 |
3.340,40 |
6.874.410 |
-0,09% |
| 2015-09-17 |
3.327,09 |
3.323,75 |
3.343,47 |
3.343,47 |
5.387.197 |
+0,57% |
| 2015-09-16 |
3.307,08 |
3.301,45 |
3.324,50 |
3.324,50 |
7.114.690 |
-0,27% |
| 2015-09-15 |
3.328,77 |
3.328,77 |
3.333,41 |
3.333,41 |
6.174.979 |
-1,28% |
| 2015-09-14 |
3.356,82 |
3.356,82 |
3.376,60 |
3.376,60 |
7.663.709 |
+0,24% |
| 2015-09-11 |
3.345,07 |
3.345,07 |
3.368,66 |
3.368,66 |
2.967.287 |
+0,35% |
| 2015-09-10 |
3.362,11 |
3.357,00 |
3.362,11 |
3.357,00 |
17.666.818 |
-0,78% |
| 2015-09-09 |
3.377,67 |
3.377,67 |
3.392,11 |
3.383,34 |
4.072.237 |
+1,65% |
| 2015-09-08 |
3.348,79 |
3.317,16 |
3.348,79 |
3.328,31 |
5.347.015 |
-1,10% |
| 2015-09-07 |
3.352,80 |
3.352,80 |
3.380,85 |
3.365,21 |
3.614.994 |
+0,87% |
| 2015-09-04 |
3.360,17 |
3.336,15 |
3.360,17 |
3.336,15 |
4.000.785 |
-1,35% |
| 2015-09-03 |
3.339,58 |
3.337,00 |
3.381,74 |
3.381,74 |
4.972.035 |
+1,32% |
| 2015-09-02 |
3.351,21 |
3.321,15 |
3.351,21 |
3.337,62 |
7.348.121 |
+0,77% |
| 2015-09-01 |
3.320,79 |
3.285,95 |
3.320,79 |
3.312,23 |
11.386.335 |
-0,56% |
| 2015-08-31 |
3.345,67 |
3.330,89 |
3.347,53 |
3.330,89 |
4.724.870 |
+0,07% |
