| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
3.314,99 |
3.312,46 |
3.328,48 |
3.328,48 |
5.565.201 |
+2,68% |
| 2015-08-27 |
3.246,23 |
3.225,86 |
3.246,23 |
3.241,75 |
7.191.157 |
+2,58% |
| 2015-08-26 |
3.159,25 |
3.159,25 |
3.174,92 |
3.160,14 |
12.503.397 |
-1,19% |
| 2015-08-25 |
3.164,29 |
3.156,89 |
3.198,34 |
3.198,34 |
8.226.399 |
+2,47% |
| 2015-08-24 |
3.164,89 |
3.121,27 |
3.164,89 |
3.121,27 |
11.530.101 |
-6,64% |
| 2015-08-21 |
3.374,62 |
3.343,25 |
3.374,62 |
3.343,25 |
5.862.049 |
-3,36% |
| 2015-08-20 |
3.454,28 |
3.451,18 |
3.459,60 |
3.459,60 |
7.179.527 |
-0,21% |
| 2015-08-19 |
3.367,84 |
3.364,44 |
3.466,93 |
3.466,93 |
4.641.417 |
+2,62% |
| 2015-08-18 |
3.375,01 |
3.369,86 |
3.378,38 |
3.378,38 |
8.102.232 |
0,00% |
| 2015-08-17 |
3.393,50 |
3.378,50 |
3.393,50 |
3.378,50 |
6.462.014 |
-0,35% |
| 2015-08-14 |
3.410,14 |
3.390,45 |
3.410,14 |
3.390,45 |
9.142.225 |
+1,04% |
| 2015-08-13 |
3.363,26 |
3.347,06 |
3.363,26 |
3.355,64 |
8.847.048 |
+1,23% |
| 2015-08-12 |
3.295,86 |
3.294,32 |
3.315,00 |
3.315,00 |
2.640.051 |
-0,14% |
| 2015-08-11 |
3.314,07 |
3.314,07 |
3.319,68 |
3.319,68 |
7.166.218 |
+0,22% |
| 2015-08-10 |
3.304,79 |
3.304,79 |
3.312,47 |
3.312,47 |
5.541.614 |
-0,21% |
| 2015-08-07 |
3.314,77 |
3.314,31 |
3.319,51 |
3.319,51 |
7.103.358 |
-0,22% |
| 2015-08-06 |
3.348,17 |
3.326,71 |
3.348,17 |
3.326,71 |
7.331.629 |
+0,08% |
| 2015-08-05 |
3.310,01 |
3.304,81 |
3.324,19 |
3.324,19 |
17.895.315 |
+2,71% |
| 2015-08-04 |
3.220,93 |
3.220,93 |
3.247,81 |
3.236,60 |
9.296.556 |
+0,47% |
| 2015-08-03 |
3.202,08 |
3.202,08 |
3.230,11 |
3.221,45 |
6.407.180 |
+1,39% |
