| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
3.187,70 |
3.171,60 |
3.187,70 |
3.177,24 |
7.187.310 |
+0,08% |
| 2015-07-30 |
3.154,90 |
3.151,82 |
3.174,74 |
3.174,74 |
11.787.920 |
+0,19% |
| 2015-07-29 |
3.164,22 |
3.164,22 |
3.171,99 |
3.168,73 |
9.791.584 |
+1,44% |
| 2015-07-28 |
3.143,45 |
3.123,90 |
3.145,34 |
3.123,90 |
13.167.305 |
+0,61% |
| 2015-07-27 |
3.173,52 |
3.104,89 |
3.173,52 |
3.104,89 |
12.178.727 |
-2,80% |
| 2015-07-24 |
3.201,06 |
3.194,48 |
3.201,06 |
3.194,48 |
10.988.088 |
+0,02% |
| 2015-07-23 |
3.183,14 |
3.183,14 |
3.193,93 |
3.193,93 |
15.274.797 |
+1,41% |
| 2015-07-22 |
3.160,97 |
3.149,62 |
3.173,52 |
3.149,62 |
14.446.065 |
+0,05% |
| 2015-07-21 |
3.141,64 |
3.133,70 |
3.147,93 |
3.147,93 |
10.282.893 |
+1,84% |
| 2015-07-20 |
3.064,75 |
3.064,75 |
3.090,94 |
3.090,94 |
7.403.621 |
+0,91% |
| 2015-07-17 |
3.061,56 |
3.061,56 |
3.064,75 |
3.062,99 |
8.699.031 |
-0,49% |
| 2015-07-16 |
3.061,73 |
3.061,73 |
3.078,20 |
3.078,20 |
17.044.492 |
+1,88% |
| 2015-07-15 |
3.002,12 |
3.002,12 |
3.021,40 |
3.021,40 |
15.147.763 |
+0,87% |
| 2015-07-14 |
2.983,24 |
2.983,24 |
2.995,29 |
2.995,29 |
20.169.595 |
+0,90% |
| 2015-07-13 |
2.943,88 |
2.943,88 |
2.968,55 |
2.968,55 |
5.230.268 |
+0,52% |
| 2015-07-10 |
2.941,28 |
2.941,28 |
2.953,17 |
2.953,17 |
4.925.788 |
+0,70% |
| 2015-07-09 |
2.945,27 |
2.928,12 |
2.945,27 |
2.932,66 |
2.223.473 |
-0,44% |
| 2015-07-08 |
2.968,76 |
2.945,55 |
2.968,76 |
2.945,55 |
3.537.409 |
-1,10% |
| 2015-07-07 |
2.961,63 |
2.961,63 |
3.004,34 |
2.978,18 |
6.756.497 |
+0,98% |
| 2015-07-06 |
2.926,15 |
2.926,15 |
2.949,14 |
2.949,14 |
2.056.357 |
-0,14% |
