| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
2.956,74 |
2.945,91 |
2.956,74 |
2.953,34 |
5.188.116 |
+0,09% |
| 2015-07-02 |
2.942,33 |
2.942,33 |
2.955,14 |
2.950,63 |
5.782.634 |
-0,26% |
| 2015-07-01 |
2.942,31 |
2.942,31 |
2.965,89 |
2.958,40 |
2.928.969 |
+0,45% |
| 2015-06-30 |
2.932,66 |
2.932,66 |
2.945,16 |
2.945,16 |
3.082.715 |
-0,20% |
| 2015-06-29 |
2.929,13 |
2.929,13 |
2.951,13 |
2.951,13 |
3.757.987 |
-1,33% |
| 2015-06-26 |
3.004,75 |
2.977,56 |
3.004,75 |
2.990,80 |
3.703.861 |
-1,14% |
| 2015-06-25 |
3.049,29 |
3.024,25 |
3.049,29 |
3.025,17 |
7.507.999 |
-0,80% |
| 2015-06-24 |
3.040,41 |
3.027,11 |
3.049,72 |
3.049,72 |
5.109.779 |
+0,36% |
| 2015-06-23 |
3.032,77 |
3.027,17 |
3.038,77 |
3.038,77 |
3.345.158 |
+0,72% |
| 2015-06-22 |
2.997,35 |
2.991,74 |
3.016,97 |
3.016,97 |
6.217.434 |
+1,47% |
| 2015-06-19 |
2.995,23 |
2.973,29 |
2.995,23 |
2.973,29 |
7.588.979 |
-1,11% |
| 2015-06-18 |
3.004,40 |
2.993,61 |
3.006,57 |
3.006,57 |
2.849.629 |
-0,94% |
| 2015-06-17 |
3.038,56 |
3.034,96 |
3.038,56 |
3.034,96 |
2.656.806 |
-0,01% |
| 2015-06-16 |
3.010,08 |
3.010,08 |
3.035,24 |
3.035,24 |
2.040.391 |
+0,63% |
| 2015-06-15 |
3.012,76 |
3.004,75 |
3.016,29 |
3.016,29 |
2.917.155 |
+0,46% |
| 2015-06-12 |
2.988,04 |
2.988,04 |
3.029,16 |
3.002,40 |
7.642.500 |
+0,54% |
| 2015-06-11 |
3.032,01 |
2.986,22 |
3.032,01 |
2.986,22 |
3.944.345 |
-1,46% |
| 2015-06-10 |
3.052,14 |
3.030,52 |
3.052,14 |
3.030,52 |
2.669.803 |
-0,55% |
| 2015-06-09 |
3.048,01 |
3.035,09 |
3.048,01 |
3.047,32 |
3.522.835 |
-1,09% |
| 2015-06-08 |
3.080,98 |
3.066,79 |
3.080,98 |
3.080,97 |
3.615.385 |
-0,10% |
