| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
3.080,91 |
3.080,91 |
3.083,93 |
3.083,93 |
3.032.031 |
-0,14% |
| 2015-06-03 |
3.084,03 |
3.076,37 |
3.088,17 |
3.088,17 |
5.320.595 |
-0,12% |
| 2015-06-02 |
3.078,89 |
3.078,89 |
3.092,67 |
3.091,78 |
6.247.800 |
-0,14% |
| 2015-06-01 |
3.081,39 |
3.081,39 |
3.096,07 |
3.096,07 |
3.437.743 |
+0,88% |
| 2015-05-29 |
3.077,89 |
3.069,05 |
3.078,93 |
3.069,05 |
7.005.768 |
-0,24% |
| 2015-05-28 |
3.097,07 |
3.076,56 |
3.097,07 |
3.076,56 |
50.209.580 |
+2,61% |
| 2015-05-27 |
2.974,57 |
2.974,57 |
2.998,45 |
2.998,45 |
4.978.140 |
+1,02% |
| 2015-05-26 |
2.984,38 |
2.966,08 |
2.984,38 |
2.968,05 |
2.592.211 |
-0,70% |
| 2015-05-25 |
2.994,50 |
2.975,61 |
2.994,50 |
2.988,91 |
5.147.977 |
-0,18% |
| 2015-05-22 |
2.991,00 |
2.991,00 |
3.003,20 |
2.994,18 |
3.956.820 |
+0,14% |
| 2015-05-21 |
3.000,09 |
2.990,10 |
3.000,09 |
2.990,10 |
4.274.734 |
-0,19% |
| 2015-05-20 |
3.005,12 |
2.982,23 |
3.005,12 |
2.995,88 |
4.367.706 |
-0,16% |
| 2015-05-19 |
2.993,44 |
2.993,44 |
3.000,80 |
3.000,80 |
8.203.592 |
+0,49% |
| 2015-05-18 |
2.990,07 |
2.986,27 |
2.990,07 |
2.986,27 |
8.770.963 |
+0,72% |
| 2015-05-15 |
2.951,69 |
2.951,69 |
2.964,96 |
2.964,96 |
13.130.638 |
+2,03% |
| 2015-05-14 |
2.906,07 |
2.906,07 |
2.910,73 |
2.906,09 |
7.833.370 |
-0,46% |
| 2015-05-13 |
2.911,77 |
2.911,77 |
2.923,45 |
2.919,42 |
9.447.316 |
-0,23% |
| 2015-05-12 |
2.917,34 |
2.917,34 |
2.927,50 |
2.926,17 |
5.204.838 |
-0,59% |
| 2015-05-11 |
2.932,51 |
2.932,51 |
2.943,46 |
2.943,46 |
6.440.358 |
+0,35% |
| 2015-05-08 |
2.917,31 |
2.917,31 |
2.933,16 |
2.933,16 |
7.320.318 |
+0,49% |
