| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
3.543,62 |
3.467,97 |
3.543,62 |
3.471,68 |
1.544.708 |
-1,23% |
| 2018-12-13 |
3.530,49 |
3.502,00 |
3.530,77 |
3.514,93 |
2.084.431 |
-0,38% |
| 2018-12-12 |
3.516,77 |
3.513,74 |
3.533,98 |
3.528,18 |
900.631 |
+0,01% |
| 2018-12-11 |
3.553,06 |
3.507,01 |
3.560,58 |
3.527,78 |
2.860.855 |
-1,16% |
| 2018-12-10 |
3.558,87 |
3.525,15 |
3.569,20 |
3.569,20 |
2.023.079 |
-0,22% |
| 2018-12-07 |
3.590,74 |
3.559,50 |
3.603,26 |
3.577,01 |
2.178.103 |
-0,15% |
| 2018-12-06 |
3.583,87 |
3.542,32 |
3.603,19 |
3.582,48 |
3.071.146 |
-0,51% |
| 2018-12-05 |
3.565,38 |
3.563,78 |
3.612,63 |
3.600,99 |
1.893.303 |
-0,09% |
| 2018-12-04 |
3.591,98 |
3.583,33 |
3.613,45 |
3.604,40 |
5.644.084 |
-0,06% |
| 2018-12-03 |
3.609,96 |
3.575,95 |
3.609,96 |
3.606,60 |
3.604.728 |
+0,84% |
| 2018-11-30 |
3.589,80 |
3.527,77 |
3.590,42 |
3.576,60 |
3.395.551 |
+0,53% |
| 2018-11-29 |
3.603,14 |
3.544,43 |
3.638,14 |
3.557,68 |
5.804.101 |
+0,07% |
| 2018-11-28 |
3.566,02 |
3.501,67 |
3.567,36 |
3.555,31 |
4.717.659 |
-0,26% |
| 2018-11-27 |
3.565,97 |
3.483,04 |
3.577,25 |
3.564,47 |
3.645.034 |
-0,04% |
| 2018-11-26 |
3.705,25 |
3.516,44 |
3.708,99 |
3.565,87 |
6.778.821 |
-3,42% |
| 2018-11-23 |
3.637,38 |
3.637,38 |
3.728,07 |
3.692,26 |
9.391.573 |
+2,47% |
| 2018-11-22 |
3.566,89 |
3.565,64 |
3.643,49 |
3.603,22 |
3.051.047 |
+1,95% |
| 2018-11-21 |
3.597,34 |
3.512,22 |
3.601,31 |
3.534,37 |
2.771.094 |
+0,86% |
| 2018-11-20 |
3.614,94 |
3.496,98 |
3.653,16 |
3.504,13 |
6.762.161 |
-1,48% |
| 2018-11-19 |
3.623,48 |
3.514,77 |
3.628,78 |
3.556,79 |
7.459.538 |
-1,14% |
