| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
2.905,43 |
2.905,43 |
2.918,84 |
2.918,84 |
61.247.834 |
+0,04% |
| 2015-05-06 |
2.885,57 |
2.885,57 |
2.917,59 |
2.917,59 |
12.862.750 |
+1,48% |
| 2015-05-05 |
2.877,29 |
2.862,85 |
2.877,29 |
2.875,06 |
6.870.224 |
+0,20% |
| 2015-05-04 |
2.871,23 |
2.860,36 |
2.871,23 |
2.869,36 |
14.822.789 |
+0,60% |
| 2015-04-30 |
2.823,92 |
2.823,92 |
2.852,19 |
2.852,19 |
5.978.250 |
+1,25% |
| 2015-04-29 |
2.834,95 |
2.808,71 |
2.834,95 |
2.816,93 |
14.611.981 |
-0,57% |
| 2015-04-28 |
2.843,30 |
2.833,14 |
2.843,30 |
2.833,14 |
15.318.475 |
-0,53% |
| 2015-04-27 |
2.884,60 |
2.848,16 |
2.884,60 |
2.848,16 |
6.044.253 |
-1,17% |
| 2015-04-24 |
2.908,90 |
2.881,76 |
2.908,90 |
2.881,76 |
9.918.680 |
-1,28% |
| 2015-04-23 |
2.928,31 |
2.907,66 |
2.928,31 |
2.919,10 |
4.644.707 |
-1,11% |
| 2015-04-22 |
2.938,60 |
2.930,26 |
2.951,83 |
2.951,83 |
18.020.921 |
+0,64% |
| 2015-04-21 |
2.918,97 |
2.910,68 |
2.933,01 |
2.933,01 |
4.822.551 |
-0,18% |
| 2015-04-20 |
2.938,04 |
2.938,04 |
2.941,73 |
2.938,19 |
3.910.989 |
+0,44% |
| 2015-04-17 |
2.871,98 |
2.871,98 |
2.925,27 |
2.925,27 |
13.832.109 |
+1,48% |
| 2015-04-16 |
2.906,15 |
2.882,53 |
2.907,27 |
2.882,53 |
6.589.832 |
-1,44% |
| 2015-04-15 |
2.930,37 |
2.919,46 |
2.930,37 |
2.924,52 |
8.790.820 |
+0,20% |
| 2015-04-14 |
2.907,48 |
2.907,48 |
2.918,65 |
2.918,65 |
3.964.353 |
-0,67% |
| 2015-04-13 |
2.965,20 |
2.938,45 |
2.965,20 |
2.938,45 |
4.026.854 |
-1,08% |
| 2015-04-10 |
2.981,44 |
2.970,51 |
2.981,44 |
2.970,51 |
6.889.808 |
-0,68% |
| 2015-04-09 |
2.977,38 |
2.971,22 |
2.990,81 |
2.990,81 |
8.784.739 |
+1,78% |
