| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
2.895,38 |
2.895,38 |
2.938,62 |
2.938,62 |
10.546.813 |
+2,28% |
| 2015-04-07 |
2.907,99 |
2.873,16 |
2.907,99 |
2.873,16 |
3.589.311 |
-0,87% |
| 2015-04-02 |
2.876,87 |
2.876,87 |
2.898,24 |
2.898,24 |
10.213.064 |
+1,01% |
| 2015-04-01 |
2.843,65 |
2.843,65 |
2.869,34 |
2.869,34 |
4.829.661 |
+2,02% |
| 2015-03-31 |
2.844,92 |
2.812,04 |
2.844,92 |
2.812,51 |
2.964.471 |
-1,20% |
| 2015-03-30 |
2.759,82 |
2.759,82 |
2.846,54 |
2.846,54 |
5.169.506 |
+3,81% |
| 2015-03-27 |
2.745,60 |
2.733,78 |
2.745,60 |
2.742,16 |
6.566.563 |
-0,60% |
| 2015-03-26 |
2.744,87 |
2.744,87 |
2.758,62 |
2.758,62 |
4.064.668 |
-1,53% |
| 2015-03-25 |
2.819,73 |
2.801,62 |
2.819,73 |
2.801,62 |
3.644.952 |
-0,16% |
| 2015-03-24 |
2.834,05 |
2.805,97 |
2.834,05 |
2.805,97 |
5.684.385 |
-3,43% |
| 2015-03-23 |
2.907,02 |
2.892,40 |
2.907,02 |
2.905,49 |
13.637.046 |
-0,12% |
| 2015-03-20 |
2.813,62 |
2.813,62 |
2.909,12 |
2.909,12 |
39.648.271 |
+3,90% |
| 2015-03-19 |
2.781,07 |
2.781,07 |
2.814,90 |
2.799,83 |
6.889.278 |
+1,13% |
| 2015-03-18 |
2.749,88 |
2.749,88 |
2.768,47 |
2.768,47 |
5.640.679 |
+2,07% |
| 2015-03-17 |
2.729,95 |
2.712,27 |
2.729,95 |
2.712,27 |
28.170.966 |
+1,07% |
| 2015-03-16 |
2.659,50 |
2.659,50 |
2.685,95 |
2.683,64 |
9.741.937 |
+1,55% |
| 2015-03-13 |
2.661,55 |
2.642,79 |
2.661,55 |
2.642,79 |
8.017.442 |
+0,50% |
| 2015-03-12 |
2.639,13 |
2.629,64 |
2.639,13 |
2.629,64 |
10.498.435 |
-0,30% |
| 2015-03-11 |
2.625,83 |
2.625,83 |
2.637,61 |
2.637,61 |
6.592.180 |
+0,21% |
| 2015-03-10 |
2.636,93 |
2.632,20 |
2.638,55 |
2.632,20 |
5.742.041 |
-0,84% |
