| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
2.605,21 |
2.605,21 |
2.654,43 |
2.654,43 |
20.043.753 |
+1,89% |
| 2015-03-06 |
2.670,37 |
2.605,31 |
2.670,37 |
2.605,31 |
13.496.498 |
-2,34% |
| 2015-03-05 |
2.661,78 |
2.659,81 |
2.667,85 |
2.667,85 |
7.934.654 |
+0,45% |
| 2015-03-04 |
2.638,68 |
2.638,68 |
2.655,96 |
2.655,96 |
10.446.822 |
+0,71% |
| 2015-03-03 |
2.644,54 |
2.631,52 |
2.644,54 |
2.637,25 |
6.170.402 |
-0,62% |
| 2015-03-02 |
2.638,66 |
2.638,66 |
2.658,35 |
2.653,81 |
8.345.160 |
+0,47% |
| 2015-02-27 |
2.669,61 |
2.639,40 |
2.669,61 |
2.641,31 |
18.442.908 |
+2,78% |
| 2015-02-26 |
2.583,47 |
2.569,91 |
2.583,47 |
2.569,91 |
6.553.509 |
-0,05% |
| 2015-02-25 |
2.587,26 |
2.571,09 |
2.587,26 |
2.571,09 |
5.315.089 |
+0,14% |
| 2015-02-24 |
2.580,68 |
2.567,32 |
2.580,68 |
2.567,43 |
3.337.111 |
-1,04% |
| 2015-02-23 |
2.613,57 |
2.594,31 |
2.613,57 |
2.594,31 |
3.489.782 |
-0,54% |
| 2015-02-20 |
2.619,02 |
2.603,28 |
2.619,02 |
2.608,38 |
4.274.381 |
+0,29% |
| 2015-02-19 |
2.613,89 |
2.600,76 |
2.613,89 |
2.600,76 |
4.313.819 |
-0,81% |
| 2015-02-18 |
2.616,31 |
2.616,31 |
2.622,01 |
2.622,01 |
5.641.720 |
-0,34% |
| 2015-02-17 |
2.605,72 |
2.605,72 |
2.630,88 |
2.630,88 |
3.662.335 |
+0,74% |
| 2015-02-16 |
2.609,85 |
2.609,85 |
2.613,56 |
2.611,43 |
4.796.585 |
-0,11% |
| 2015-02-13 |
2.602,92 |
2.602,92 |
2.614,21 |
2.614,21 |
15.383.875 |
+0,93% |
| 2015-02-12 |
2.617,62 |
2.590,19 |
2.617,62 |
2.590,19 |
31.005.911 |
+2,10% |
| 2015-02-11 |
2.556,08 |
2.536,93 |
2.556,08 |
2.536,93 |
6.223.056 |
+0,05% |
| 2015-02-10 |
2.530,96 |
2.530,10 |
2.535,76 |
2.535,76 |
6.314.590 |
+0,94% |
