| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
2.508,12 |
2.505,18 |
2.512,18 |
2.512,18 |
4.600.316 |
-0,23% |
| 2015-02-06 |
2.522,24 |
2.517,92 |
2.522,24 |
2.517,92 |
4.632.889 |
+0,44% |
| 2015-02-05 |
2.530,12 |
2.502,91 |
2.530,12 |
2.506,97 |
5.618.359 |
-0,73% |
| 2015-02-04 |
2.521,40 |
2.521,40 |
2.525,80 |
2.525,40 |
3.528.317 |
+0,25% |
| 2015-02-03 |
2.551,07 |
2.519,14 |
2.551,07 |
2.519,14 |
9.016.388 |
-1,13% |
| 2015-02-02 |
2.560,26 |
2.544,43 |
2.560,26 |
2.547,86 |
1.923.051 |
-0,11% |
| 2015-01-30 |
2.569,61 |
2.550,74 |
2.569,61 |
2.550,74 |
7.672.631 |
-1,50% |
| 2015-01-29 |
2.585,88 |
2.585,88 |
2.589,71 |
2.589,71 |
5.245.144 |
+0,93% |
| 2015-01-28 |
2.580,12 |
2.561,98 |
2.580,12 |
2.565,90 |
3.631.813 |
+0,03% |
| 2015-01-27 |
2.562,93 |
2.562,93 |
2.570,82 |
2.565,09 |
5.192.026 |
+0,57% |
| 2015-01-26 |
2.555,77 |
2.550,62 |
2.555,77 |
2.550,62 |
4.143.289 |
-1,76% |
| 2015-01-23 |
2.580,33 |
2.576,87 |
2.596,41 |
2.596,41 |
2.804.082 |
-0,67% |
| 2015-01-22 |
2.628,32 |
2.610,23 |
2.628,32 |
2.613,81 |
7.012.629 |
-0,41% |
| 2015-01-21 |
2.608,00 |
2.608,00 |
2.624,70 |
2.624,70 |
16.142.062 |
+1,78% |
| 2015-01-20 |
2.592,17 |
2.578,86 |
2.592,17 |
2.578,86 |
6.450.413 |
+0,99% |
| 2015-01-19 |
2.514,63 |
2.514,63 |
2.553,69 |
2.553,69 |
3.755.950 |
+1,42% |
| 2015-01-16 |
2.534,06 |
2.517,87 |
2.534,06 |
2.517,87 |
5.928.529 |
-2,57% |
| 2015-01-15 |
2.551,65 |
2.551,65 |
2.584,21 |
2.584,21 |
4.714.134 |
-0,59% |
| 2015-01-14 |
2.612,11 |
2.592,39 |
2.612,11 |
2.599,66 |
6.772.342 |
-1,59% |
| 2015-01-13 |
2.600,04 |
2.600,04 |
2.641,60 |
2.641,60 |
12.180.213 |
+1,50% |
