| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
2.593,15 |
2.593,15 |
2.602,49 |
2.602,49 |
11.040.398 |
+3,45% |
| 2015-01-09 |
2.507,75 |
2.507,75 |
2.531,94 |
2.515,66 |
4.334.400 |
+0,12% |
| 2015-01-08 |
2.483,37 |
2.467,82 |
2.512,65 |
2.512,65 |
3.789.795 |
+2,47% |
| 2015-01-07 |
2.421,51 |
2.421,51 |
2.452,00 |
2.452,00 |
2.834.596 |
+1,94% |
| 2015-01-05 |
2.446,46 |
2.405,32 |
2.446,46 |
2.405,32 |
1.912.052 |
-1,91% |
| 2015-01-02 |
2.494,02 |
2.452,15 |
2.494,02 |
2.452,15 |
1.508.318 |
-0,67% |
| 2014-12-30 |
2.442,80 |
2.442,80 |
2.472,94 |
2.468,65 |
6.109.053 |
-0,09% |
| 2014-12-29 |
2.449,45 |
2.449,45 |
2.470,76 |
2.470,76 |
3.751.351 |
-0,20% |
| 2014-12-23 |
2.471,84 |
2.469,51 |
2.475,74 |
2.475,74 |
6.707.082 |
-0,78% |
| 2014-12-22 |
2.492,05 |
2.488,41 |
2.495,08 |
2.495,08 |
6.713.060 |
+1,01% |
| 2014-12-19 |
2.449,04 |
2.449,04 |
2.470,15 |
2.470,15 |
10.842.305 |
+2,18% |
| 2014-12-18 |
2.409,31 |
2.409,31 |
2.425,38 |
2.417,40 |
7.444.571 |
+1,78% |
| 2014-12-17 |
2.361,48 |
2.353,03 |
2.375,01 |
2.375,01 |
6.867.497 |
+1,18% |
| 2014-12-16 |
2.378,28 |
2.347,22 |
2.378,28 |
2.347,22 |
7.150.562 |
-3,62% |
| 2014-12-15 |
2.454,35 |
2.432,73 |
2.454,35 |
2.435,40 |
7.576.711 |
-1,39% |
| 2014-12-12 |
2.454,07 |
2.454,07 |
2.469,76 |
2.469,76 |
5.376.721 |
-0,32% |
| 2014-12-11 |
2.446,77 |
2.446,77 |
2.477,73 |
2.477,73 |
10.768.015 |
+0,90% |
| 2014-12-10 |
2.480,35 |
2.438,85 |
2.480,35 |
2.455,54 |
3.972.519 |
-1,03% |
| 2014-12-09 |
2.483,03 |
2.481,00 |
2.486,72 |
2.481,00 |
3.952.524 |
-1,14% |
| 2014-12-08 |
2.514,76 |
2.509,71 |
2.515,77 |
2.509,71 |
3.121.193 |
-0,66% |
