| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
2.397,85 |
2.364,45 |
2.397,85 |
2.364,45 |
3.170.611 |
-1,17% |
| 2014-11-05 |
2.404,15 |
2.392,49 |
2.413,85 |
2.392,49 |
5.121.532 |
-0,71% |
| 2014-11-04 |
2.420,46 |
2.409,67 |
2.420,46 |
2.409,67 |
3.728.826 |
-1,05% |
| 2014-11-03 |
2.444,84 |
2.435,18 |
2.444,84 |
2.435,18 |
2.267.255 |
-1,08% |
| 2014-10-31 |
2.456,48 |
2.456,48 |
2.461,74 |
2.461,74 |
2.143.706 |
+1,16% |
| 2014-10-30 |
2.434,83 |
2.430,97 |
2.434,83 |
2.433,59 |
5.167.975 |
-1,02% |
| 2014-10-29 |
2.461,35 |
2.458,57 |
2.462,19 |
2.458,57 |
18.040.004 |
+0,71% |
| 2014-10-28 |
2.429,98 |
2.428,40 |
2.441,29 |
2.441,29 |
3.892.315 |
+1,09% |
| 2014-10-27 |
2.411,58 |
2.404,07 |
2.415,07 |
2.415,07 |
4.464.997 |
+2,07% |
| 2014-10-24 |
2.360,02 |
2.359,87 |
2.366,06 |
2.366,06 |
3.332.129 |
+0,53% |
| 2014-10-23 |
2.354,65 |
2.353,61 |
2.354,88 |
2.353,61 |
1.552.839 |
-0,71% |
| 2014-10-22 |
2.380,92 |
2.363,51 |
2.380,92 |
2.370,50 |
5.327.483 |
+0,23% |
| 2014-10-21 |
2.359,54 |
2.355,67 |
2.364,98 |
2.364,98 |
5.684.548 |
+1,56% |
| 2014-10-20 |
2.333,25 |
2.326,34 |
2.333,25 |
2.328,71 |
1.716.633 |
-0,44% |
| 2014-10-17 |
2.326,66 |
2.305,82 |
2.339,10 |
2.339,10 |
2.758.485 |
+1,04% |
| 2014-10-16 |
2.370,14 |
2.315,05 |
2.370,14 |
2.315,05 |
4.533.678 |
-2,86% |
| 2014-10-15 |
2.418,51 |
2.368,96 |
2.418,51 |
2.383,23 |
3.164.557 |
-0,68% |
| 2014-10-14 |
2.411,58 |
2.399,54 |
2.419,44 |
2.399,54 |
6.467.939 |
-0,73% |
| 2014-10-13 |
2.430,66 |
2.417,23 |
2.431,48 |
2.417,23 |
2.515.964 |
-0,14% |
| 2014-10-10 |
2.413,11 |
2.408,48 |
2.420,71 |
2.420,71 |
5.253.455 |
-1,36% |
