| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
2.448,89 |
2.443,35 |
2.454,16 |
2.454,16 |
2.037.918 |
+0,76% |
| 2014-10-08 |
2.454,84 |
2.420,50 |
2.454,84 |
2.435,54 |
4.034.424 |
-0,94% |
| 2014-10-07 |
2.473,02 |
2.458,65 |
2.473,02 |
2.458,65 |
6.348.252 |
-1,12% |
| 2014-10-06 |
2.484,97 |
2.473,54 |
2.486,44 |
2.486,44 |
5.216.123 |
+1,04% |
| 2014-10-03 |
2.475,40 |
2.460,82 |
2.475,40 |
2.460,82 |
5.017.639 |
-0,78% |
| 2014-10-02 |
2.490,99 |
2.475,64 |
2.490,99 |
2.480,27 |
6.203.692 |
+0,19% |
| 2014-10-01 |
2.491,05 |
2.453,27 |
2.491,05 |
2.475,48 |
3.574.901 |
-0,01% |
| 2014-09-30 |
2.464,95 |
2.464,95 |
2.481,81 |
2.475,71 |
5.103.403 |
+0,94% |
| 2014-09-29 |
2.462,79 |
2.436,50 |
2.462,79 |
2.452,69 |
14.068.993 |
-0,39% |
| 2014-09-26 |
2.451,77 |
2.451,77 |
2.462,37 |
2.462,37 |
2.415.269 |
-0,80% |
| 2014-09-25 |
2.510,50 |
2.482,16 |
2.510,50 |
2.482,16 |
3.097.000 |
+0,58% |
| 2014-09-24 |
2.506,70 |
2.467,92 |
2.506,70 |
2.467,92 |
10.298.272 |
-3,25% |
| 2014-09-23 |
2.578,96 |
2.550,75 |
2.578,96 |
2.550,75 |
2.836.927 |
+0,36% |
| 2014-09-22 |
2.498,07 |
2.498,07 |
2.541,63 |
2.541,63 |
4.513.714 |
+4,25% |
| 2014-09-19 |
2.436,18 |
2.436,18 |
2.441,99 |
2.438,01 |
13.450.987 |
+0,91% |
| 2014-09-18 |
2.411,48 |
2.411,48 |
2.416,13 |
2.416,13 |
10.865.202 |
-0,43% |
| 2014-09-17 |
2.413,03 |
2.413,03 |
2.437,99 |
2.426,45 |
4.680.912 |
+1,10% |
| 2014-09-16 |
2.397,15 |
2.388,90 |
2.400,03 |
2.400,03 |
9.384.059 |
+0,30% |
| 2014-09-15 |
2.391,67 |
2.391,67 |
2.393,46 |
2.392,75 |
3.340.025 |
-0,12% |
| 2014-09-12 |
2.368,86 |
2.368,86 |
2.395,52 |
2.395,52 |
9.236.857 |
+0,52% |
