| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
2.383,67 |
2.380,85 |
2.383,67 |
2.383,23 |
6.420.074 |
-0,96% |
| 2014-09-10 |
2.424,54 |
2.406,44 |
2.424,54 |
2.406,44 |
7.192.664 |
+0,58% |
| 2014-09-09 |
2.402,72 |
2.392,56 |
2.410,14 |
2.392,56 |
14.289.137 |
-0,53% |
| 2014-09-08 |
2.420,31 |
2.405,32 |
2.420,31 |
2.405,32 |
7.299.961 |
-1,05% |
| 2014-09-05 |
2.428,24 |
2.428,24 |
2.434,78 |
2.430,86 |
21.111.230 |
+1,27% |
| 2014-09-04 |
2.383,94 |
2.383,94 |
2.401,28 |
2.400,43 |
12.336.125 |
+0,92% |
| 2014-09-03 |
2.389,94 |
2.378,60 |
2.398,53 |
2.378,60 |
26.729.013 |
+3,07% |
| 2014-09-02 |
2.345,76 |
2.307,77 |
2.345,76 |
2.307,77 |
6.552.727 |
-0,09% |
| 2014-09-01 |
2.347,71 |
2.309,74 |
2.347,71 |
2.309,74 |
6.803.723 |
-3,11% |
| 2014-08-29 |
2.374,89 |
2.368,93 |
2.383,91 |
2.383,91 |
9.439.041 |
-0,53% |
| 2014-08-28 |
2.422,19 |
2.396,60 |
2.422,19 |
2.396,60 |
11.116.888 |
-1,86% |
| 2014-08-27 |
2.448,83 |
2.435,56 |
2.448,83 |
2.442,09 |
2.114.824 |
0,00% |
| 2014-08-26 |
2.430,16 |
2.421,23 |
2.442,10 |
2.442,10 |
3.958.660 |
-0,06% |
| 2014-08-25 |
2.440,75 |
2.440,75 |
2.443,49 |
2.443,49 |
1.867.904 |
+0,13% |
| 2014-08-22 |
2.451,91 |
2.440,31 |
2.451,91 |
2.440,31 |
4.663.600 |
-0,56% |
| 2014-08-21 |
2.445,92 |
2.445,92 |
2.455,16 |
2.453,94 |
2.221.200 |
+1,48% |
| 2014-08-20 |
2.391,69 |
2.391,69 |
2.418,13 |
2.418,13 |
3.668.715 |
+0,56% |
| 2014-08-19 |
2.429,18 |
2.404,61 |
2.429,18 |
2.404,61 |
3.265.271 |
-0,61% |
| 2014-08-18 |
2.411,94 |
2.411,05 |
2.419,33 |
2.419,33 |
10.508.310 |
+0,11% |
| 2014-08-14 |
2.406,44 |
2.406,22 |
2.416,70 |
2.416,70 |
4.638.552 |
+0,15% |
