| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
2.416,53 |
2.407,09 |
2.416,53 |
2.413,07 |
3.087.863 |
+0,20% |
| 2014-08-12 |
2.406,44 |
2.396,67 |
2.408,27 |
2.408,27 |
5.499.027 |
-0,06% |
| 2014-08-11 |
2.408,08 |
2.400,07 |
2.409,60 |
2.409,60 |
5.818.871 |
+1,47% |
| 2014-08-08 |
2.344,12 |
2.344,12 |
2.377,02 |
2.374,75 |
5.691.581 |
+0,39% |
| 2014-08-07 |
2.358,50 |
2.358,15 |
2.365,41 |
2.365,41 |
6.279.524 |
-0,62% |
| 2014-08-06 |
2.415,71 |
2.380,22 |
2.415,71 |
2.380,22 |
4.464.399 |
-2,08% |
| 2014-08-05 |
2.488,13 |
2.430,72 |
2.488,13 |
2.430,72 |
3.639.387 |
-2,14% |
| 2014-08-04 |
2.491,59 |
2.482,87 |
2.491,59 |
2.483,95 |
3.318.111 |
-0,06% |
| 2014-08-01 |
2.476,31 |
2.476,31 |
2.485,50 |
2.485,50 |
2.147.186 |
-0,87% |
| 2014-07-31 |
2.504,28 |
2.499,32 |
2.507,43 |
2.507,43 |
7.797.561 |
+0,07% |
| 2014-07-30 |
2.526,80 |
2.505,79 |
2.526,80 |
2.505,79 |
3.947.211 |
-2,16% |
| 2014-07-29 |
2.564,60 |
2.558,52 |
2.564,60 |
2.561,20 |
3.636.317 |
-0,22% |
| 2014-07-28 |
2.564,51 |
2.560,40 |
2.566,77 |
2.566,77 |
2.787.450 |
+0,18% |
| 2014-07-25 |
2.555,92 |
2.555,01 |
2.562,11 |
2.562,11 |
6.496.794 |
-0,23% |
| 2014-07-24 |
2.571,81 |
2.564,72 |
2.571,81 |
2.568,11 |
3.261.317 |
+1,48% |
| 2014-07-22 |
2.543,70 |
2.527,60 |
2.543,70 |
2.530,74 |
6.699.571 |
-0,62% |
| 2014-07-21 |
2.561,13 |
2.546,56 |
2.561,13 |
2.546,56 |
4.922.947 |
-0,77% |
| 2014-07-18 |
2.569,84 |
2.563,02 |
2.569,84 |
2.566,42 |
16.110.441 |
-0,64% |
| 2014-07-17 |
2.571,26 |
2.571,26 |
2.582,98 |
2.582,98 |
11.752.783 |
+0,87% |
| 2014-07-16 |
2.591,76 |
2.560,78 |
2.591,76 |
2.560,78 |
4.218.949 |
-0,10% |
