| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
3.593,81 |
3.534,48 |
3.608,56 |
3.597,76 |
17.102.675 |
+0,23% |
| 2018-11-15 |
3.568,33 |
3.538,31 |
3.589,51 |
3.589,51 |
2.132.744 |
+0,61% |
| 2018-11-14 |
3.605,65 |
3.514,87 |
3.605,65 |
3.567,65 |
7.019.906 |
+1,67% |
| 2018-11-13 |
3.495,81 |
3.466,77 |
3.531,81 |
3.508,88 |
10.394.588 |
+0,03% |
| 2018-11-09 |
3.500,81 |
3.481,67 |
3.525,09 |
3.507,67 |
1.931.691 |
-0,12% |
| 2018-11-08 |
3.528,23 |
3.496,45 |
3.529,38 |
3.511,75 |
7.794.454 |
-0,59% |
| 2018-11-07 |
3.542,69 |
3.504,81 |
3.563,45 |
3.532,72 |
7.133.053 |
-0,77% |
| 2018-11-06 |
3.636,31 |
3.527,80 |
3.637,47 |
3.560,24 |
5.748.996 |
-1,20% |
| 2018-11-05 |
3.541,46 |
3.541,46 |
3.630,70 |
3.603,50 |
4.285.424 |
+1,79% |
| 2018-11-02 |
3.449,62 |
3.449,62 |
3.555,49 |
3.540,22 |
1.723.477 |
+3,62% |
| 2018-10-31 |
3.410,13 |
3.408,87 |
3.445,91 |
3.416,64 |
6.826.158 |
-0,29% |
| 2018-10-30 |
3.456,22 |
3.420,62 |
3.459,98 |
3.426,46 |
361.726 |
-0,35% |
| 2018-10-29 |
3.463,89 |
3.409,86 |
3.466,05 |
3.438,48 |
4.394.384 |
-0,19% |
| 2018-10-26 |
3.463,14 |
3.426,15 |
3.463,14 |
3.445,02 |
10.420.645 |
+0,08% |
| 2018-10-25 |
3.441,12 |
3.425,92 |
3.453,18 |
3.442,23 |
4.937.173 |
-0,19% |
| 2018-10-24 |
3.468,70 |
3.427,67 |
3.471,17 |
3.448,63 |
7.700.935 |
+0,18% |
| 2018-10-23 |
3.451,45 |
3.433,58 |
3.470,60 |
3.442,43 |
5.835.670 |
-1,10% |
| 2018-10-22 |
3.492,52 |
3.471,87 |
3.536,73 |
3.480,73 |
13.120.968 |
-0,42% |
| 2018-10-19 |
3.543,45 |
3.474,31 |
3.547,43 |
3.495,48 |
7.061.048 |
-0,79% |
| 2018-10-18 |
3.509,71 |
3.502,78 |
3.523,32 |
3.523,32 |
4.254.747 |
+0,75% |
