| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
2.591,67 |
2.563,31 |
2.591,67 |
2.563,31 |
5.226.287 |
-1,53% |
| 2014-07-14 |
2.632,03 |
2.603,22 |
2.632,03 |
2.603,22 |
4.158.403 |
-0,95% |
| 2014-07-11 |
2.611,83 |
2.611,83 |
2.628,24 |
2.628,24 |
5.785.541 |
+1,23% |
| 2014-07-10 |
2.612,64 |
2.596,34 |
2.612,64 |
2.596,34 |
10.857.619 |
-0,79% |
| 2014-07-09 |
2.616,95 |
2.612,77 |
2.616,95 |
2.616,94 |
7.827.827 |
-0,61% |
| 2014-07-08 |
2.634,80 |
2.626,06 |
2.634,80 |
2.632,93 |
11.862.747 |
-1,09% |
| 2014-07-07 |
2.665,51 |
2.654,53 |
2.665,51 |
2.661,86 |
4.348.673 |
+0,19% |
| 2014-07-04 |
2.671,16 |
2.656,85 |
2.671,16 |
2.656,85 |
4.968.571 |
-0,95% |
| 2014-07-03 |
2.678,67 |
2.656,02 |
2.682,45 |
2.682,45 |
10.643.669 |
-0,01% |
| 2014-07-02 |
2.690,27 |
2.677,21 |
2.690,27 |
2.682,65 |
7.571.450 |
-0,84% |
| 2014-07-01 |
2.729,74 |
2.705,41 |
2.729,74 |
2.705,41 |
15.434.867 |
-1,40% |
| 2014-06-30 |
2.765,32 |
2.743,83 |
2.765,32 |
2.743,83 |
14.333.367 |
-0,74% |
| 2014-06-27 |
2.747,91 |
2.747,91 |
2.764,16 |
2.764,16 |
6.044.651 |
+1,23% |
| 2014-06-26 |
2.739,32 |
2.730,57 |
2.746,64 |
2.730,57 |
12.822.093 |
-0,29% |
| 2014-06-25 |
2.762,45 |
2.738,58 |
2.762,45 |
2.738,58 |
11.751.067 |
-2,53% |
| 2014-06-24 |
2.807,64 |
2.804,08 |
2.809,65 |
2.809,65 |
9.251.927 |
+0,16% |
| 2014-06-23 |
2.791,51 |
2.791,51 |
2.805,34 |
2.805,11 |
10.878.507 |
+0,67% |
| 2014-06-20 |
2.757,47 |
2.751,02 |
2.786,53 |
2.786,53 |
7.286.582 |
+1,21% |
| 2014-06-18 |
2.726,33 |
2.726,33 |
2.753,34 |
2.753,34 |
4.350.291 |
+0,52% |
| 2014-06-17 |
2.745,14 |
2.739,02 |
2.745,14 |
2.739,02 |
7.020.766 |
-0,34% |
