| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
2.726,20 |
2.726,20 |
2.748,43 |
2.748,43 |
10.792.142 |
-1,85% |
| 2014-06-13 |
2.814,23 |
2.800,33 |
2.814,23 |
2.800,33 |
10.205.939 |
-0,68% |
| 2014-06-12 |
2.850,52 |
2.819,39 |
2.850,52 |
2.819,39 |
7.770.457 |
-0,92% |
| 2014-06-11 |
2.867,11 |
2.844,62 |
2.867,11 |
2.845,70 |
21.407.190 |
-0,02% |
| 2014-06-10 |
2.824,61 |
2.824,61 |
2.846,35 |
2.846,35 |
18.549.846 |
+1,82% |
| 2014-06-09 |
2.741,75 |
2.741,75 |
2.795,45 |
2.795,45 |
15.614.781 |
+1,47% |
| 2014-06-06 |
2.735,29 |
2.735,29 |
2.754,95 |
2.754,95 |
14.367.175 |
-0,03% |
| 2014-06-05 |
2.754,64 |
2.746,91 |
2.755,80 |
2.755,80 |
10.840.350 |
-0,08% |
| 2014-06-04 |
2.755,32 |
2.724,07 |
2.758,13 |
2.758,13 |
6.847.313 |
+0,12% |
| 2014-06-03 |
2.773,73 |
2.729,38 |
2.773,73 |
2.754,73 |
18.138.868 |
-0,16% |
| 2014-06-02 |
2.727,76 |
2.727,76 |
2.759,21 |
2.759,21 |
25.171.909 |
+2,70% |
| 2014-05-30 |
2.685,73 |
2.676,08 |
2.686,75 |
2.686,75 |
123.605.095 |
+0,95% |
| 2014-05-29 |
2.661,25 |
2.648,40 |
2.661,59 |
2.661,59 |
12.476.378 |
-0,14% |
| 2014-05-28 |
2.699,18 |
2.665,23 |
2.699,18 |
2.665,23 |
15.279.650 |
-2,05% |
| 2014-05-27 |
2.759,99 |
2.720,88 |
2.759,99 |
2.720,88 |
27.638.458 |
-1,13% |
| 2014-05-26 |
2.678,61 |
2.678,61 |
2.751,87 |
2.751,87 |
19.748.900 |
+5,91% |
| 2014-05-23 |
2.606,29 |
2.598,19 |
2.606,29 |
2.598,19 |
15.431.422 |
+0,53% |
| 2014-05-22 |
2.561,64 |
2.561,64 |
2.584,39 |
2.584,39 |
11.381.012 |
+0,78% |
| 2014-05-21 |
2.569,85 |
2.564,33 |
2.572,11 |
2.564,33 |
8.951.159 |
+0,17% |
| 2014-05-20 |
2.600,61 |
2.559,89 |
2.600,61 |
2.559,89 |
7.167.054 |
-0,68% |
