| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
2.557,88 |
2.557,88 |
2.579,44 |
2.577,52 |
7.886.332 |
+1,54% |
| 2014-05-16 |
2.590,59 |
2.538,36 |
2.590,59 |
2.538,36 |
8.655.599 |
-1,46% |
| 2014-05-15 |
2.613,60 |
2.576,07 |
2.613,60 |
2.576,07 |
11.902.653 |
+0,07% |
| 2014-05-14 |
2.582,53 |
2.562,23 |
2.582,53 |
2.574,25 |
11.336.347 |
-0,27% |
| 2014-05-13 |
2.582,06 |
2.575,34 |
2.582,06 |
2.581,14 |
10.768.648 |
+0,58% |
| 2014-05-12 |
2.554,77 |
2.554,77 |
2.566,25 |
2.566,25 |
14.219.274 |
-1,18% |
| 2014-05-09 |
2.621,85 |
2.597,00 |
2.621,85 |
2.597,00 |
10.661.957 |
-1,95% |
| 2014-05-08 |
2.645,43 |
2.645,43 |
2.648,56 |
2.648,56 |
8.887.601 |
+1,29% |
| 2014-05-07 |
2.551,41 |
2.551,41 |
2.614,74 |
2.614,74 |
16.715.738 |
+0,55% |
| 2014-05-06 |
2.626,06 |
2.600,32 |
2.626,06 |
2.600,32 |
4.905.862 |
-1,82% |
| 2014-05-05 |
2.676,95 |
2.632,25 |
2.676,95 |
2.648,57 |
13.744.524 |
-1,41% |
| 2014-05-02 |
2.685,96 |
2.652,12 |
2.686,55 |
2.686,55 |
5.974.004 |
-0,33% |
| 2014-04-30 |
2.672,91 |
2.672,91 |
2.695,38 |
2.695,38 |
3.870.384 |
+1,23% |
| 2014-04-29 |
2.677,05 |
2.662,50 |
2.687,47 |
2.662,50 |
7.429.597 |
-0,35% |
| 2014-04-28 |
2.673,21 |
2.654,34 |
2.673,21 |
2.671,72 |
6.641.781 |
+0,39% |
| 2014-04-25 |
2.660,44 |
2.655,69 |
2.661,33 |
2.661,33 |
13.535.385 |
+0,34% |
| 2014-04-24 |
2.712,82 |
2.652,25 |
2.712,82 |
2.652,25 |
14.178.299 |
-1,48% |
| 2014-04-23 |
2.704,65 |
2.692,09 |
2.706,03 |
2.692,09 |
11.891.508 |
-0,28% |
| 2014-04-22 |
2.703,08 |
2.699,58 |
2.705,32 |
2.699,58 |
21.106.751 |
+0,90% |
| 2014-04-17 |
2.675,05 |
2.659,76 |
2.675,39 |
2.675,39 |
7.771.385 |
+0,96% |
